Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $49.6900      One month high (close): $52.6100

MET Daily Change: 2.65%   Daily StdDev 1.01%   MET EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $51.53(2.65%)

Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.21%(48%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/59   51.37  50.65  50.18(0.1 50.43(0.23 50.6(0.3751.27-0.1    -938(8.2)30[10][50][81]119214UT1.9HoldLong?    (18)3721623203,9447

Daily Trend: %
Up Forces: 51.37(daily_ema_20 0.2%)  
Down Forces: 50.65(daily_ema_10 -1.21%)  
Support Levels: 50.43(weak_hourly_sma_10 -1.64%)   50.18(weak_hourly_sma_20 -2.13%)  
Resistance Levels:
 
2Feb/415   51.36  50.66  50.13(-0.02 50.32(0.07 50.42(-0.0150.4-1    -1230(-5.4)-50[-2][-1][-13]6264DT-0.1OpenShort?    (0)-1-405-41,8737
3Feb/414   51.36  50.66  50.14(-0.05 50.28(0.1 50.43(0.0150.56-0.9    -1236(-0.1)-50[-5][2][15]72123UR0.4SmallShort    (0)1358201.3,8937
4Feb/413   51.36  50.66  50.16(-0.02 50.23(0.07 50.43(0.2250.42-1    -1236(-0.2)-50[-2][22][5]50111UR-0SmallShort    (-8)2210460.8,8037
5Feb/412   51.36  50.66  50.17(-0.01 50.2(0.1 50.32(0.1350.38-1    -1236(-0.3)-45[-1][15][7]4774UR0.2SmallShort    (-3)1315780.6,8237
 
6Feb/411   51.36  50.66  50.17(-0)  50.15(0.13 50.25(0.0750.32-1.1    -1236(-0.2)-50[-0][11][-7]4844CR0.2HoldShort    (-3)7-3329-80.4,8837
7Feb/410   51.36  50.66  50.17(0)  50.08(0.13 50.22(0.1650.45-1    -1236(0.5)-50[0][20][-3]3983CR0.7HoldShort    (0)16-2522200.8,6937
8Feb/49   51.36  50.66  50.18(0.03 50.01(0.16 50.14(0.2250.55-0.9    -1236(0.7)5[3][28][60]2790RG1.2SmallShort?    (3)2216317201.1,4937
9Feb/315   51.41  50.81  50.16(-0.06 50.01(-0)  50.03(-0.0849.9-1.7    -1435(-1.5)-50[-6][-16][-12]-40-17DT-0.4OpenShort?    (-5)-8-35-20-0.8,3030
10Feb/314   51.41  50.81  50.19(-0.05 49.93(0.01 50.07(0.0550.04-1.5    -1437(-2.7)-50[-5][-1][-7]-2821DT-0.1OpenShort    (-5)5-25512-0.4,3230
 
11Feb/313   51.41  50.81  50.21(-0.08 49.93(-0.04 50.05(0.250.14-1.4    -1439(-2.4)-50[-8][10][10]-2596UR0.3SmallShort    (-5)2018720-0.2,3030
12Feb/312   51.41  50.81  50.25(-0.08 49.95(-0.09 49.95(0.1350.07-1.5    -1442(-1.8)-50[-8][1][11]-3352UR0.3SmallShort    (-10)13181220-0.5,3030
13Feb/311   51.41  50.81  50.29(-0.09 50(-0.2 49.89(0.1250-1.5    -1444(-1.5)-50[-9][-6][-4]-4238DT0.3OpenShort    (-13)12-281720-0.7,2630
14Feb/310   51.41  50.81  50.33(-0.09 50.1(-0.09 49.83(0.0850.11-1.4    -1445(-1.1)-50[-9][-5][21]-4550DP0.7OpenShort    (-10)8481720-0.5,1830
15Feb/39   51.41  50.81  50.37(-0.1 50.15(-0.1 49.79(-0.0349.92-1.6    -1446(0.3)-50[-10][-17][24]-70-15DP0.3OpenShort?    (-13)-36813-12-1.1,830
 
16Jan/3115   51.49  51.1  50.42(-0.12 50.2(-0.16 49.8(-0.2949.65-2.2    -1146(-0.5)-50[-12][-46][-12]-94-112DT-0.4HoldShort?    (-15)-30-282-20-1.8,132
17Jan/3114   51.49  51.1  50.48(-0.1 50.28(-0.13 49.95(-0.3149.76-2.1    -1146(3.6)-50[-10][-46][0]-97-122DT-0.5OpenShort    (-15)-3213-1-20-1.9,132
18Jan/3113   51.49  51.1  50.53(-0.11 50.34(-0.12 50.11(-0.5149.71-2.2    -1143(6.3)-50[-11][-66][-27]-108-174DT-1.1HoldShort    (-13)-52-53-25-20-2.3,032
19Jan/3112   51.49  51.1  50.59(-0.08 50.4(-0.09 50.37(-0.2649.92-1.9    -1137(4.6)-50[-8][-39][-15]-100-117DT-1.5HoldShort    (-13)-27-18-33-20-2.2,532
20Jan/3111   51.49  51.1  50.63(-0.08 50.45(-0.11 50.5(-0.1949.99-1.8    -1132(5.4)-50[-8][-33][-41]-95-103DT-2OpenShort    (-10)-19-91-48-20-2.5,1832
 
21Jan/3110   51.49  51.1  50.67(-0.04 50.5(-0.1 50.6(-0.0350.36-1.4    -1127(1.4)-50[-4][-15][-17]-34-34DT-1.1OpenShort    (-8)-3-50-40-1.4,5132
22Jan/319   51.49  51.1  50.69(-0.02 50.55(-0.07 50.62(0.0750.56-1.1    -1125(-1.4)-50[-2][-2][-35]-20DT-0.3OpenShort?    (-3)7-113136-0.6,6332
23Jan/3015   51.59  51.36  50.7(0.07 50.58(0.02 50.58(0.351.02-0.8    -327(-6.2)50[7][33][47]4865UT2OpenLong?    (5)3111133201.5,6040
24Jan/3014   51.59  51.36  50.67(0.05 50.57(-0.06 50.43(0.0750.57-1.5    -333(-2.2)35[6][5][12]-23-50UT0.6OpenLong    (3)8251414-0.4,3740
25Jan/3013   51.59  51.36  50.65(0.03 50.6(-0.08 50.39(-0.0450.47-1.6    -335(-1.1)10[3][-9][2]-40-75RG0.3Wait    (3)-438-8-0.7,2840
 
26Jan/3012   51.59  51.36  50.64(0.02 50.64(-0.09 50.41(-0.1550.46-1.6    -336(-0.9)-5[2][-22][4]-51-91RG0.2Wait    (3)-1718-9-8-0.7,1740
27Jan/3011   51.59  51.36  50.63(0.01 50.68(-0.07 50.49(-0.1950.39-1.7    -337(-2.1)-15[1][-26][5]-64-101RG-0.4Wait    (3)-2135-27-20-0.9,940
28Jan/3010   51.59  51.36  50.63(0)  50.71(-0.13 50.58(-0.2550.25-1.9    -339(-0.3)-40[0][-36][-22]-65-126DR-1.2OpenShort    (0)-28-38-42-20-1.4,2040
29Jan/309   51.59  51.36  50.62(0.02 50.78(-0.06 50.71(-0.250.4-1.7    -339(-3.3)-45[2][-26][-21]-23-102DR-1.1OpenShort?    (3)-22-40-29-20-0.8,4740
30Jan/2915   51.58  51.41  50.61(0.05 50.81(-0.06 50.81(-0.1350.56-1.4    -643(-2.1)-50[6][-19][-28]17-84DR-0.8OpenShort?    (5)-14-69-17-20-0.2,7240
 
31Jan/2914   51.58  51.41  50.58(-0.04 50.84(0.02 50.87(-0.0250.84-1    -645(0)-50[-5][-5][-3]6182DT-0.1OpenShort    (10)-2-8-400.8,9140
32Jan/2913   51.58  51.41  50.6(0.01 50.83(0.02 50.88(0.0750.87-1    -645(-1.8)-30[1][6][1]6557RG-0Wait    (-3)834-80.8,9540
33Jan/2912   51.58  51.41  50.6(-0.02 50.82(0.11 50.84(-0.0150.86-1    -647(-3)-50[-2][1][-5]6765RG0.1Wait    (0)-1-159-120.8,9740
34Jan/2911   51.58  51.41  50.61(-0.03 50.77(0.15 50.85(0.0750.92-0.9    -650(-4.1)-40[-3][12][6]73103UR0.2SmallShort    (-3)81017-60.9,10040
35Jan/2910   51.58  51.41  50.62(-0.06 50.69(0.12 50.82(0.0350.88-1    -654(-4.9)-50[-7][5][2]54111UR0.2SmallShort    (-5)30920.7,8640
 
36Jan/299   51.58  51.41  50.65(-0.06 50.63(0.12 50.8(0.0450.88-1    -659(-6.1)-40[-7][6][19]41112UR0.2SmallShort?    (-8)54910100.5,7840
37Jan/2815   51.61  51.58  50.68(-0.09 50.57(0.07 50.78(-0.0250.68-1.3    -365(-11.5)-50[-10][-5][-15]2377DT-0.2OpenShort?    (-10)-2-465-40,7347
38Jan/2814   51.61  51.58  50.73(-0.09 50.53(0.14 50.79(0.250.87-1.1    -376(-6.1)-45[-10][24][12]27155UR0.2SmallShort    (-10)222513160.3,6947
39Jan/2813   51.61  51.58  50.78(-0.1 50.46(0.11 50.69(0.2450.77-1.2    -382(-3.5)-50[-11][26][-0]11142RG0.1Wait    (-15)27-131320-0,6147
40Jan/2812   51.61  51.58  50.83(-0.07 50.41(0.16 50.57(0.2350.82-1.1    -386(-1.7)-15[-8][29][11]7114UR0.4SmallShort    (-13)26182316-0,5747
 
41Jan/2811   51.61  51.58  50.87(-0.06 50.33(-0.07 50.45(0.1750.75-1.2    -387(-0.6)-30[-7][9][10]-1271UR0.5SmallShort    (-10)1902020-0.2,4347
42Jan/2810   51.61  51.58  50.9(-0.05 50.37(-0.01 50.36(0.1650.75-1.2    -388(-0.4)20[-6][12][40]-2851UR0.6SmallShort    (-10)18991420-0.2,2747
43Jan/289   51.61  51.58  50.93(-0.09 50.38(-0.14 50.28(0.0950.35-1.8    -388(1.9)-20[-10][-4][17]-61-10DP0.1OpenShort?    (-13)1043420-1,1447
44Jan/2715   51.63  51.79  50.97(-0.1 50.45(-0.21 50.24(-0.0150.18-2.2    -387(-2.4)-50[-11][-20][-5]-71-64DT-0.1OpenShort?    (-15)-1-1520-1.3,1247
45Jan/2714   51.63  51.79  51.02(-0.16 50.56(-0.22 50.24(0.0850.24-2.1    -389(1.7)-50[-18][-13][-4]-6910DT0OpenShort    (-10)9-18910-1.3,1447
 
46Jan/2713   51.63  51.79  51.1(-0.15 50.67(-0.23 50.2(-0.3450.31-2    -387(2.3)-50[-17][-60][1]-73-92DP0.2OpenShort    (-23)-3806-2-1.4,1247
47Jan/2712   51.63  51.79  51.18(-0.14 50.79(-0.26 50.37(-0.2150.31-2    -385(3.4)-50[-16][-47][15]-78-92DP-0.1OpenShort    (-18)-234314-14-1.5,1047
48Jan/2711   51.63  51.79  51.25(-0.16 50.92(-0.34 50.48(-0.3750.14-2.2    -382(7.8)-50[-18][-69][-15]-95-160DT-0.6OpenShort    (-23)-41-20-32-20-2,547
49Jan/2710   51.63  51.79  51.33(-0.16 51.09(-0.31 50.67(-0.450.22-2.1    -374(8.7)-50[-18][-71][6]-92-166DP-0.9OpenShort    (-20)-4448-31-20-2.2,1347
50Jan/279   51.63  51.79  51.41(-0.19 51.25(-0.31 50.87(-0.5350.03-2.4    -365(18.1)-50[-21][-86][-106]-120-219DT-1.9HoldShort?    (-24)-59-274-40-20-3.2,1047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA