MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $53.9350 One month high (close): $58.8050

MDLZ Daily Change: 0.84% Daily StdDev 1.21% MDLZ EMA_5_Trend: 1.17% 10Minute StdDev: $0.2127

Latest Price : $57.91(0.84%)

Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($0.1)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 5, 2020
1	Feb/5	11	55.63	56.44	57.64(0.03)	57.73(0.05)	57.77(0.05)	57.92	1.6	15	11(0.5)	50	[3]	[13]	[14]	86	39	UT	0.9	HoldLong	(4)	4	29	21	5	1.7,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.73(hourly_sma_10 -0.33%) 57.64(hourly_sma_20 -0.48%) 56.44(daily_ema_10 -2.56%) 55.63(daily_ema_20 -3.95%) Resistance Levels:

2	Feb/5	10	55.63	56.44	57.64(-0)	57.7(0.02)	57.77(-0)	57.79	1.5	15	11(-2)	50	[0]	[7]	[2]	52	30	UR	0.3	SmallShort	(3)	0	4	-3	10	1.1,74	69
3	Feb/5	9	55.63	56.44	57.62(-0.03)	57.69(0.01)	57.74(0.03)	57.77	1.5	15	13(-7.6)	50	[-3]	[8]	[19]	48	53	UR	0.2	SmallShort?	(0)	3	57	0	2	0.8,78	69
4	Feb/4	15	55.42	56.19	57.64(-0.1)	57.68(-0.01)	57.72(-0.05)	57.52	1.6	13	21(-5.8)	-40	[-8]	[-2]	[-26]	22	35	DT	-0.7	OpenShort?	(-9)	-4	-73	-1	-19	-0.4,82	70
5	Feb/4	14	55.42	56.19	57.7(-0.07)	57.69(0.09)	57.75(0.09)	57.84	1.8	13	26(-1.9)	40	[-6]	[15]	[7]	60	78	UR	0.3	SmallShort	(-9)	7	9	20	7	0.4,100	70

6	Feb/4	13	55.42	56.19	57.74(-0.05)	57.64(0.09)	57.7(0.07)	57.8	1.8	13	28(-0.1)	45	[-4]	[13]	[5]	48	52	UR	0.3	SmallShort	(-12)	6	4	23	0	0.2,93	70
7	Feb/4	12	55.42	56.19	57.77(-0.01)	57.59(0.06)	57.66(0.04)	57.78	1.8	13	28(0)	50	[-1]	[11]	[11]	24	12	UR	0.3	SmallShort	(-7)	3	21	19	7	0,74	70
8	Feb/4	11	55.42	56.19	57.77(-0.02)	57.55(0.04)	57.66(0)	57.69	1.7	13	28(0)	50	[-2]	[6]	[7]	-1	3	UR	0.1	SmallShort	(-3)	0	13	10	14	-0.2,54	70
9	Feb/4	10	55.42	56.19	57.78(-0.02)	57.53(-0.01)	57.64(0.03)	57.63	1.7	13	28(-0.2)	50	[-2]	[7]	[5]	-21	-13	UR	-0	SmallShort	(-3)	3	12	2	7	-0.4,39	70
10	Feb/4	9	55.42	56.19	57.78(-0)	57.53(0)	57.62(0.06)	57.58	1.6	13	29(-1)	50	[0]	[10]	[-4]	-34	-30	CR	-0.1	HoldShort?	(-3)	5	-12	-2	10	-0.6,31	70

11	Feb/3	15	55.25	55.99	57.79(0.03)	57.53(-0)	57.58(0.12)	57.63	1.9	13	30(-32)	50	[3]	[16]	[-1]	-32	-30	CR	0.1	HoldShort?	(0)	10	-7	2	9	-0.4,28	67
12	Feb/3	14	55.25	55.99	57.77(0.26)	57.54(-0.03)	57.51(0.07)	57.66	1.9	13	62(-16.5)	50	[22]	[16]	[-1]	-26	-171	CR	0.2	HoldShort	(4)	6	-9	6	16	-0.1,27	67
13	Feb/3	13	55.25	55.99	57.62(0.25)	57.56(-0.06)	57.47(0.1)	57.7	1.9	13	78(-12)	50	[21]	[17]	[14]	-28	-130	UT	0.2	OpenLong	(37)	8	35	-2	20	0.1,20	67
14	Feb/3	12	55.25	55.99	57.48(0.25)	57.6(-0.19)	57.41(-0.07)	57.55	1.8	13	90(-9.3)	50	[21]	[-3]	[13]	-38	-157	RG	0.1	Wait	(35)	-6	37	-15	20	0.1,10	67
15	Feb/3	11	55.25	55.99	57.34(0.22)	57.71(-0.22)	57.45(-0.08)	57.39	1.7	13	99(-8)	50	[18]	[-5]	[8]	-43	-139	RG	-0	Wait	(31)	-7	32	-18	7	0,7	67

16	Feb/3	10	55.25	55.99	57.21(0.21)	57.84(-0.19)	57.49(-0.14)	57.25	1.6	13	107(-7.2)	50	[17]	[-9]	[-22]	-23	-142	DR	-0.2	OpenShort	(31)	-12	-49	-21	-20	0,27	67
17	Feb/3	9	55.25	55.99	57.09(0.24)	57.95(-0.08)	57.57(-0.13)	57.46	1.8	13	115(-4.8)	50	[20]	[-3]	[-2]	7	-109	DR	-0.1	OpenShort?	(33)	-11	9	-11	-20	0.3,49	67
18	Jan/31	15	55.08	55.74	56.95(0.22)	57.99(-0.08)	57.64(-0.24)	57.42	2	12	119(-15.8)	40	[18]	[-13]	[-30]	11	-94	DR	-0.1	OpenShort?	(33)	-20	-69	-12	-20	0.3,53	68
19	Jan/31	14	55.08	55.74	56.83(0.26)	58.04(-0.02)	57.78(-0.33)	57.72	2.3	12	135(-2.3)	50	[21]	[-17]	[5]	39	-51	RG	-0	Wait	(35)	-27	25	-7	-20	0.6,74	68
20	Jan/31	13	55.08	55.74	56.69(0.24)	58.05(0.01)	57.97(-0.36)	57.61	2.2	12	137(-2.2)	50	[20]	[-19]	[-9]	40	-43	DR	-0.2	OpenShort	(33)	-30	-7	-11	-20	0.6,75	68

21	Jan/31	12	55.08	55.74	56.55(0.24)	58.04(0.06)	58.18(-0.26)	57.64	2.2	12	140(-0.9)	40	[20]	[-9]	[-20]	47	2	DR	-0.3	OpenShort	(33)	-21	-39	-15	-20	0.7,79	68
22	Jan/31	11	55.08	55.74	56.41(0.25)	58.01(0.56)	58.33(-0.03)	57.81	2.4	12	141(0.8)	50	[21]	[31]	[-34]	61	92	CR	-0.3	HoldShort	(37)	-3	-67	-12	-20	0.9,88	68
23	Jan/31	10	55.08	55.74	56.27(0.28)	57.69(0.58)	58.34(0.08)	58.1	2.6	12	140(3.3)	30	[23]	[41]	[-52]	73	170	CR	-0.1	HoldShort	(40)	7	-136	-9	-20	1.1,95	68
24	Jan/31	9	55.08	55.74	56.11(0.33)	57.36(0.69)	58.29(0.28)	58.7	3.1	12	136(8.8)	50	[27]	[63]	[5]	93	300	UT	0.3	OpenLong?	(45)	23	12	-2	20	1.7,100	68
25	Jan/30	15	54.92	55.51	55.93(0.34)	56.97(0.68)	58.13(0.39)	58.65	3.6	15	128(-3.2)	50	[28]	[76]	[25]	98	341	UT	0.4	HoldLong?	(48)	32	61	-2	20	1.9,100	79

26	Jan/30	14	54.92	55.51	55.74(0.33)	56.59(0.64)	57.91(0.39)	58.38	3.4	15	131(12.5)	50	[28]	[77]	[44]	100	321	UT	0.3	HoldLong	(43)	33	113	-6	20	2,100	79
27	Jan/30	13	54.92	55.51	55.56(0.29)	56.23(0.57)	57.68(1.14)	57.89	2.9	15	118(11)	50	[25]	[137]	[10]	98	416	UT	0.2	OpenLong	(39)	97	12	0	20	1.9,100	79
28	Jan/30	12	54.92	55.51	55.4(0.28)	55.91(0.53)	57.03(1.08)	57.84	2.8	15	107(14.1)	50	[24]	[130]	[8]	105	434	UT	0.7	HoldLong	(41)	92	-9	1	20	2.2,100	79
29	Jan/30	11	54.92	55.51	55.25(0.27)	55.62(0.54)	56.42(1.1)	57.88	2.9	15	93(19.9)	50	[23]	[132]	[51]	118	483	UT	1.5	HoldLong	(39)	94	79	67	20	2.7,100	79
30	Jan/30	10	54.92	55.51	55.1(0.23)	55.32(0.47)	55.81(0.98)	57.54	2.5	15	73(22.3)	50	[20]	[118]	[42]	97	450	UT	2.3	OpenLong	(33)	84	63	42	20	3.2,67	79

31	Jan/30	9	54.92	55.51	54.97(0.22)	55.06(0.43)	55.27(0.9)	57.27	2.3	15	51(40.8)	50	[19]	[109]	[237]	102	423	UT	3.8	HoldLong?	(27)	77	644	44	20	4.4,42	79
32	Jan/29	15	54.71	55.07	54.85(-0.01)	54.82(-0.05)	54.77(-0.04)	54.63	-0.2	6	10(-10.1)	5	[-1]	[-6]	[-16]	-83	-39	RG	-1.3	SmallLong?	(0)	-3	-39	-16	-5	-2.1,20	60
33	Jan/29	14	54.71	55.07	54.85(-0.03)	54.85(-0.03)	54.79(-0.05)	54.79	0.2	6	20(-0.4)	-5	[-4]	[-10]	[-1]	-28	9	RG	0	Wait	(0)	-7	-5	5	-4	-0.6,37	60
34	Jan/29	13	54.71	55.07	54.87(-0.01)	54.87(-0.03)	54.81(-0.04)	54.81	0.2	6	21(-1)	10	[-1]	[-8]	[-2]	-30	-11	RG	0	Wait	(-3)	-6	-9	6	-4	-0.6,35	60
35	Jan/29	12	54.71	55.07	54.88(-0.01)	54.88(-0.03)	54.83(-0.05)	54.85	0.3	6	22(-2)	15	[-1]	[-10]	[2]	-34	-13	RG	0.2	Wait	(-3)	-7	15	-14	-2	-0.3,24	60

36	Jan/29	11	54.71	55.07	54.89(-0.02)	54.88(0)	54.86(-0.02)	54.79	0.2	6	24(-1.8)	25	[-3]	[-3]	[2]	-42	-4	RG	-0.6	Wait	(-3)	-3	15	-14	-9	-0.8,28	60
37	Jan/29	10	54.71	55.07	54.9(-0.04)	54.88(-0)	54.87(-0.06)	54.73	0	6	26(-3.2)	-30	[-6]	[-10]	[-18]	-48	-3	DT	-1.1	OpenShort	(-5)	-9	-41	-17	-20	-1.3,35	60
38	Jan/29	9	54.71	55.07	54.92(-0.04)	54.89(0.02)	54.91(-0.02)	54.9	0.4	6	29(-7.3)	-5	[-6]	[-3]	[1]	8	38	RG	-0.1	Wait?	(-5)	-3	0	8	-7	-0.1,60	60
39	Jan/28	15	54.73	55.04	54.94(-0.06)	54.89(0)	54.92(-0.03)	54.9	0.3	4	36(-5.6)	-40	[-9]	[-6]	[-6]	1	47	DT	-0.1	OpenShort?	(-5)	-4	-20	4	0	-0.2,56	65
40	Jan/28	14	54.73	55.04	54.97(-0.05)	54.88(-0.01)	54.94(0.02)	54.98	0.5	4	42(-5.3)	5	[-7]	[1]	[13]	3	59	UR	0.2	SmallShort	(-5)	3	32	5	18	0,53	65

41	Jan/28	13	54.73	55.04	55(-0.06)	54.89(0.03)	54.93(0.04)	54.85	0.2	4	47(-2)	-15	[-9]	[6]	[-5]	-17	47	RG	-0.3	Wait	(-9)	6	-15	4	-7	-0.6,48	65
42	Jan/28	12	54.73	55.04	55.03(-0.05)	54.87(0.02)	54.91(0.06)	54.91	0.4	4	49(-2.6)	0	[-7]	[9]	[-4]	-11	50	RG	0	Wait	(-7)	9	-17	12	-7	-0.5,52	65
43	Jan/28	11	54.73	55.04	55.06(-0.04)	54.86(-0.01)	54.88(0.09)	54.98	0.5	4	52(-2.2)	10	[-6]	[11]	[6]	-12	58	UR	0.4	SmallShort	(-5)	13	3	23	18	-0.3,46	65
44	Jan/28	10	54.73	55.04	55.08(-0.05)	54.86(0)	54.83(0.01)	54.97	0.5	4	54(-1.7)	5	[-7]	[-0]	[5]	-30	37	UR	0.5	SmallShort	(-7)	1	3	16	20	-0.4,30	65
45	Jan/28	9	54.73	55.04	55.11(-0.04)	54.87(-0.02)	54.82(-0.04)	54.96	0.5	4	55(-1.3)	25	[-6]	[-9]	[19]	-48	3	RG	0.5	Wait?	(-5)	-6	53	6	7	-0.5,15	65

46	Jan/27	15	54.75	55.03	55.13(-0.07)	54.88(-0.07)	54.82(0)	54.74	-0	4	57(2.1)	-15	[-10]	[-7]	[-1]	-80	6	DT	-0.3	OpenShort?	(-9)	0	0	-8	4	-1.3,3	59
47	Jan/27	14	54.75	55.03	55.17(-0.07)	54.92(-0.07)	54.82(-0)	54.74	-0	4	55(-0.8)	-20	[-10]	[-7]	[-3]	-77	-5	DT	-0.4	HoldShort	(-9)	0	-5	-6	-7	-1.5,11	59
48	Jan/27	13	54.75	55.03	55.21(-0.08)	54.96(-0.1)	54.84(-0.11)	54.76	0	4	55(0)	-50	[-11]	[-25]	[-18]	-67	-24	DT	-0.3	OpenShort	(-9)	-16	-41	-22	-9	-1.6,23	59
49	Jan/27	12	54.75	55.03	55.25(-0.08)	55.01(-0.1)	54.9(-0.03)	54.93	0.3	4	55(-1.6)	-40	[-11]	[-14]	[-10]	-56	17	DT	0.1	OpenShort	(-9)	-4	-24	-19	9	-1.1,22	59
50	Jan/27	11	54.75	55.03	55.3(-0.06)	55.07(-0.07)	54.9(0)	55.03	0.5	4	57(-1.8)	15	[-9]	[-7]	[22]	-60	14	RG	0.4	Wait	(-9)	0	73	-20	13	-0.9,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI