|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $85.1200 One month high (close): $91.8600
ABT Daily Change: 1.51% Daily StdDev 0.88% ABT EMA_5_Trend: 0.09% 10Minute StdDev: $0.8951
Latest Price : $89.56(1.51%) | Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 88.34 | 89 | 88.36(0.12) | 88.94(0.04) | 89.2(0.12) | 89.38 | 0.6 | | 8 | 46(1.4) | 50 | [14] | [18] | [8] | 80 | 38 | UT | 0.2 | OpenLong | | (9) | 14 | 19 | -0 | 20 | 1.2,100 | 61 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces: 89(daily_ema_10 -0.43%)
Support Levels: 88.94(weak_hourly_sma_10 -0.49%) 88.36(weak_hourly_sma_20 -1.14%) 88.34(daily_ema_20 -1.16%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 88.34 | 89 | 88.25(0.09) | 88.91(0.06) | 89.09(0.19) | 89.25 | 0.5 | | 8 | 45(1.2) | 50 | [10] | [26] | [4] | 80 | 72 | UT | 0.2 | OpenLong | | (15) | 22 | 9 | 3 | 12 | 1.2,100 | 61 | | 3 | Feb/5 | 12 | 88.34 | 89 | 88.17(0.09) | 88.86(0.05) | 88.92(0.11) | 89.19 | 0.5 | | 8 | 44(1.7) | 50 | [10] | [17] | [5] | 83 | 63 | UT | 0.3 | OpenLong | | (11) | 13 | 8 | 8 | 17 | 1.3,100 | 61 | | 4 | Feb/5 | 11 | 88.34 | 89 | 88.09(0.08) | 88.82(0.24) | 88.82(0.12) | 89.14 | 0.4 | | 8 | 42(1.5) | 50 | [9] | [28] | [4] | 81 | 74 | UT | 0.4 | OpenLong | | (11) | 14 | 10 | 12 | -20 | 1.4,96 | 61 | | 5 | Feb/5 | 10 | 88.34 | 89 | 88.02(0.09) | 88.61(0.23) | 88.72(0.05) | 89.07 | 0.4 | | 8 | 40(2.1) | 50 | [10] | [20] | [12] | 71 | 50 | UT | 0.5 | OpenLong | | (10) | 6 | 36 | 4 | -13 | 1.4,86 | 61 | | | | |
| 6 | Feb/5 | 9 | 88.34 | 89 | 87.94(0.03) | 88.41(0.22) | 88.67(-0.06) | 88.81 | 0.3 | | 8 | 38(-0.9) | 50 | [3] | [5] | [18] | 60 | 59 | UT | 0.2 | OpenLong? | | (10) | -7 | 58 | -1 | -16 | 1.2,80 | 61 | | 7 | Feb/4 | 15 | 88.16 | 89.2 | 87.91(-0.04) | 88.21(0.16) | 88.73(-0.07) | 88.4 | 0.1 | | 11 | 39(0.1) | -15 | [-5] | [-1] | [-17] | 45 | 80 | DT | -0.5 | OpenShort? | | (1) | -8 | -41 | -10 | -15 | 0.7,77 | 63 | | 8 | Feb/4 | 14 | 88.16 | 89.2 | 87.94(-0.01) | 88.07(0.15) | 88.79(-0.03) | 88.69 | 0.3 | | 11 | 39(0.2) | 40 | [-1] | [4] | [3] | 59 | 92 | UR | -0.1 | SmallShort | | (-3) | -4 | 9 | -9 | 15 | 1,84 | 63 | | 9 | Feb/4 | 13 | 88.16 | 89.2 | 87.94(0) | 87.94(0.1) | 88.82(0.36) | 88.63 | 0.2 | | 11 | 39(0.4) | 50 | [0] | [47] | [-7] | 63 | 164 | CR | -0.3 | HoldShort | | (-1) | 42 | -33 | 6 | 20 | 0.9,90 | 63 | | 10 | Feb/4 | 12 | 88.16 | 89.2 | 87.95(0.03) | 87.85(0.09) | 88.51(0.42) | 88.86 | 0.4 | | 11 | 39(1.1) | 50 | [4] | [54] | [-2] | 75 | 170 | CR | 0.5 | HoldShort | | (3) | 49 | -30 | 17 | 20 | 1.2,95 | 63 | | | | |
| 11 | Feb/4 | 11 | 88.16 | 89.2 | 87.93(0.04) | 87.78(0.21) | 88.14(0.5) | 89.07 | 0.5 | | 11 | 37(1.9) | 50 | [5] | [70] | [30] | 85 | 208 | UT | 1.3 | OpenLong | | (4) | 58 | 48 | 53 | 20 | 1.6,95 | 63 | | 12 | Feb/4 | 10 | 88.16 | 89.2 | 87.89(0.02) | 87.59(0.12) | 87.7(0.4) | 88.73 | 0.3 | | 11 | 36(1.2) | 50 | [2] | [53] | [8] | 44 | 174 | UT | 1.5 | OpenLong | | (3) | 47 | -13 | 42 | 20 | 1.2,64 | 63 | | 13 | Feb/4 | 9 | 88.16 | 89.2 | 87.88(0.04) | 87.49(0.14) | 87.35(0.34) | 88.82 | 0.3 | | 11 | 34(1.3) | 50 | [5] | [48] | [96] | 23 | 152 | UT | 2.3 | OpenLong? | | (3) | 40 | 253 | 36 | 20 | 1.4,38 | 63 | | 14 | Feb/3 | 15 | 88.08 | 89.36 | 87.84(-0.08) | 87.37(-0.07) | 87.05(-0.17) | 87.06 | -0.5 | | 11 | 33(-1.9) | -10 | [-9] | [-28] | [2] | -75 | -55 | DP | 0 | OpenShort? | | (-8) | -20 | 8 | 0 | -8 | -1.2,5 | 63 | | 15 | Feb/3 | 14 | 88.08 | 89.36 | 87.91(-0.13) | 87.43(-0.06) | 87.2(-0.25) | 87.01 | -0.6 | | 11 | 35(-3.9) | -20 | [-15] | [-39] | [4] | -81 | -36 | DP | -0.3 | OpenShort | | (-10) | -29 | 20 | -10 | -18 | -1.3,2 | 63 | | | | |
| 16 | Feb/3 | 13 | 88.08 | 89.36 | 88.03(-0.16) | 87.48(-0.15) | 87.41(-0.09) | 86.87 | -0.6 | | 11 | 39(-3) | -20 | [-19] | [-26] | [-9] | -86 | -0 | DT | -0.7 | HoldShort | | (-20) | -11 | -14 | -14 | -20 | -1.5,2 | 63 | | 17 | Feb/3 | 12 | 88.08 | 89.36 | 88.18(-0.17) | 87.61(-0.24) | 87.49(-0.16) | 86.97 | -0.6 | | 11 | 42(-0.9) | -25 | [-20] | [-40] | [-20] | -75 | -18 | DT | -0.6 | HoldShort | | (-21) | -19 | -56 | -9 | 1 | -1.5,13 | 63 | | 18 | Feb/3 | 11 | 88.08 | 89.36 | 88.33(-0.15) | 87.82(-0.17) | 87.63(-0.06) | 87.36 | -0.4 | | 11 | 43(-0.8) | -40 | [-18] | [-24] | [-19] | -52 | 16 | DT | -0.3 | OpenShort | | (-20) | -7 | -63 | 11 | -5 | -1.2,28 | 63 | | 19 | Feb/3 | 10 | 88.08 | 89.36 | 88.46(-0.11) | 87.97(-0.09) | 87.68(0.02) | 87.8 | -0.1 | | 11 | 44(-0.6) | -20 | [-13] | [-8] | [-10] | -44 | 38 | DT | 0.1 | OpenShort | | (-18) | 2 | -39 | 11 | 10 | -0.8,26 | 63 | | 20 | Feb/3 | 9 | 88.08 | 89.36 | 88.56(-0.08) | 88.05(-0.03) | 87.66(0.13) | 88.07 | -0 | | 11 | 44(-0.9) | 50 | [-9] | [9] | [43] | -47 | 46 | UR | 0.5 | SmallShort? | | (-13) | 15 | 120 | 12 | 8 | -0.6,18 | 63 | | | | |
| 21 | Jan/31 | 15 | 88.03 | 89.59 | 88.63(-0.14) | 88.08(-0.13) | 87.55(-0.21) | 87.23 | -0.4 | | 13 | 45(2.9) | -25 | [-17] | [-38] | [-24] | -86 | -78 | DT | -0.4 | OpenShort? | | (-18) | -25 | -64 | 0 | -20 | -1.6,4 | 62 | | 22 | Jan/31 | 14 | 88.03 | 89.59 | 88.75(-0.12) | 88.2(-0.07) | 87.74(-0.3) | 87.68 | -0.2 | | 13 | 42(0.4) | -15 | [-14] | [-44] | [1] | -76 | -78 | DP | -0.1 | OpenShort | | (-14) | -35 | 9 | 4 | -20 | -1.3,7 | 62 | | 23 | Jan/31 | 13 | 88.03 | 89.59 | 88.85(-0.13) | 88.26(-0.06) | 88.01(-0.28) | 87.62 | -0.2 | | 13 | 42(1.7) | -25 | [-15] | [-41] | [-9] | -84 | -85 | DT | -0.5 | OpenShort | | (-15) | -32 | -13 | -8 | -20 | -1.5,4 | 62 | | 24 | Jan/31 | 12 | 88.03 | 89.59 | 88.97(-0.11) | 88.31(-0.08) | 88.26(-0.19) | 87.71 | -0.2 | | 13 | 40(1.9) | 0 | [-13] | [-31] | [4] | -87 | -82 | RG | -0.7 | Wait | | (-15) | -22 | 30 | -22 | -20 | -1.6,3 | 62 | | 25 | Jan/31 | 11 | 88.03 | 89.59 | 89.07(-0.13) | 88.38(-0.21) | 88.43(-0.2) | 87.5 | -0.3 | | 13 | 38(4.1) | -25 | [-15] | [-40] | [-36] | -87 | -106 | DT | -1.2 | OpenShort | | (-16) | -23 | -94 | -15 | -20 | -2.1,16 | 62 | | | | |
| 26 | Jan/31 | 10 | 88.03 | 89.59 | 89.18(-0.09) | 88.57(-0.19) | 88.61(-0.05) | 88.16 | 0.1 | | 13 | 34(1.7) | -40 | [-10] | [-21] | [-41] | -59 | -39 | DT | -0.7 | OpenShort | | (-13) | -6 | -125 | 1 | 12 | -1.5,29 | 62 | | 27 | Jan/31 | 9 | 88.03 | 89.59 | 89.26(-0.04) | 88.74(-0.12) | 88.66(0.16) | 89.05 | 0.5 | | 13 | 32(-0.1) | 50 | [-5] | [9] | [15] | -22 | 54 | UR | 0.6 | SmallShort? | | (-4) | 18 | 26 | 18 | 20 | -0.3,36 | 62 | | 28 | Jan/30 | 15 | 88.03 | 89.74 | 89.3(-0.04) | 88.85(-0.11) | 88.52(0.17) | 88.86 | 0.4 | | 20 | 32(0.5) | 50 | [-5] | [14] | [18] | -43 | 26 | UR | 0.5 | SmallShort? | | (-8) | 20 | 40 | 14 | 20 | -0.7,25 | 64 | | 29 | Jan/30 | 14 | 88.03 | 89.74 | 89.33(-0.06) | 88.95(-0.14) | 88.37(0.04) | 88.58 | 0.3 | | 20 | 32(0.9) | 35 | [-7] | [-3] | [10] | -63 | -12 | RG | 0.3 | Wait | | (-8) | 5 | 24 | 13 | -1 | -1.2,17 | 64 | | 30 | Jan/30 | 13 | 88.03 | 89.74 | 89.39(-0.07) | 89.07(-0.13) | 88.33(-0.22) | 88.41 | 0.2 | | 20 | 31(1.8) | -10 | [-9] | [-35] | [1] | -76 | -96 | DP | 0.1 | OpenShort | | (-10) | -27 | 1 | 18 | -20 | -1.6,14 | 64 | | | | |
| 31 | Jan/30 | 12 | 88.03 | 89.74 | 89.45(-0.08) | 89.19(-0.14) | 88.53(-0.33) | 88.4 | 0.2 | | 20 | 29(2.4) | -20 | [-10] | [-49] | [1] | -86 | -122 | DP | -0.2 | OpenShort | | (-10) | -40 | 4 | 14 | -20 | -1.8,9 | 64 | | 32 | Jan/30 | 11 | 88.03 | 89.74 | 89.52(-0.09) | 89.31(-0.15) | 88.82(-0.39) | 88.37 | 0.2 | | 20 | 27(3.4) | -20 | [-11] | [-57] | [5] | -101 | -137 | BT | -0.8 | OpenLong | | (-11) | -48 | 35 | -19 | -20 | -2.2,4 | 64 | | 33 | Jan/30 | 10 | 88.03 | 89.74 | 89.6(-0.09) | 89.44(-0.2) | 89.17(-0.4) | 88.12 | 0 | | 20 | 23(6.6) | -25 | [-11] | [-62] | [-27] | -130 | -180 | DT | -2.3 | HoldShort | | (-13) | -49 | -36 | -60 | -20 | -3.2,0 | 64 | | 34 | Jan/30 | 9 | 88.03 | 89.74 | 89.68(-0.05) | 89.62(-0.15) | 89.53(-0.31) | 88.38 | 0.2 | | 20 | 17(7.4) | -5 | [-6] | [-46] | [-63] | -129 | -167 | RG | -3.4 | SmallLong? | | (-10) | -38 | -139 | -68 | -20 | -3.9,19 | 64 | | 35 | Jan/29 | 15 | 87.92 | 89.6 | 89.68(0) | 89.76(-0.04) | 89.81(-0.04) | 89.37 | 0.7 | | 21 | 9(-2.1) | 15 | [0] | [-4] | [-30] | -45 | -50 | DR | -2.4 | OpenShort? | | (0) | -5 | -71 | -26 | -17 | -1.9,53 | 65 | | | | |
| 36 | Jan/29 | 14 | 87.92 | 89.6 | 89.73(-0.03) | 89.8(0.02) | 89.85(0.06) | 89.88 | 1 | | 21 | 12(-2.1) | 25 | [-4] | [11] | [-8] | 51 | 64 | RG | 0.1 | Wait | | (4) | 7 | -33 | 15 | 1 | 0.6,86 | 65 | | 37 | Jan/29 | 13 | 87.92 | 89.6 | 89.76(-0.02) | 89.78(0.04) | 89.8(0.1) | 90.11 | 1.1 | | 21 | 14(-2.4) | 50 | [-2] | [18] | [17] | 74 | 84 | UR | 1.1 | SmallShort | | (-3) | 12 | 28 | 36 | 17 | 1.3,91 | 65 | | 38 | Jan/29 | 12 | 87.92 | 89.6 | 89.77(-0.05) | 89.75(0.04) | 89.71(0.01) | 89.91 | 1 | | 21 | 16(-2.9) | 35 | [-6] | [6] | [9] | 33 | 71 | UR | 0.6 | SmallShort | | (-4) | 1 | 16 | 17 | 3 | 0.4,73 | 65 | | 39 | Jan/29 | 11 | 87.92 | 89.6 | 89.81(-0.06) | 89.72(0.02) | 89.71(0.01) | 89.79 | 0.9 | | 21 | 19(-4.6) | 35 | [-7] | [4] | [12] | 7 | 61 | UR | 0.2 | SmallShort | | (-5) | 1 | 31 | 7 | 2 | -0.1,59 | 65 | | 40 | Jan/29 | 10 | 87.92 | 89.6 | 89.86(-0.09) | 89.7(-0.02) | 89.7(-0.05) | 89.57 | 0.8 | | 21 | 24(-2.2) | -15 | [-11] | [-6] | [-4] | -35 | 46 | DT | -0.3 | OpenShort | | (-10) | -6 | -9 | -5 | -8 | -0.6,30 | 65 | | | | |
| 41 | Jan/29 | 9 | 87.92 | 89.6 | 89.94(-0.08) | 89.72(-0.02) | 89.75(-0.02) | 89.63 | 0.8 | | 21 | 26(-1.1) | -5 | [-10] | [-2] | [-1] | -19 | 44 | RG | -0.2 | Wait? | | (-11) | -2 | -5 | 5 | -2 | -0.6,46 | 65 | | 42 | Jan/28 | 15 | 87.8 | 89.3 | 90.01(-0.06) | 89.74(-0.01) | 89.77(-0.01) | 89.67 | 0.9 | | 20 | 27(-0.2) | 0 | [-7] | [1] | [-8] | -15 | 16 | RG | -0.2 | Wait? | | (-10) | -1 | -28 | 8 | 4 | -0.6,50 | 68 | | 43 | Jan/28 | 14 | 87.8 | 89.3 | 90.07(-0.03) | 89.75(0.01) | 89.78(0.06) | 89.87 | 1 | | 20 | 27(-0.1) | 45 | [-4] | [12] | [5] | -21 | 24 | UR | 0.2 | SmallShort | | (-8) | 7 | 11 | 9 | 1 | -0.4,39 | 68 | | 44 | Jan/28 | 13 | 87.8 | 89.3 | 90.1(-0.03) | 89.74(0.05) | 89.73(0.04) | 89.79 | 1 | | 20 | 27(-0.4) | 40 | [-4] | [12] | [1] | -33 | 9 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 7 | -8 | -0.6,32 | 68 | | 45 | Jan/28 | 12 | 87.8 | 89.3 | 90.13(-0.05) | 89.69(0.04) | 89.69(0.01) | 89.79 | 1 | | 20 | 28(-0.1) | 30 | [-6] | [7] | [5] | -38 | 11 | UR | 0.2 | SmallShort | | (-4) | 1 | 10 | 8 | -1 | -0.6,27 | 68 | | | | |
| 46 | Jan/28 | 11 | 87.8 | 89.3 | 90.17(-0.06) | 89.66(-0.08) | 89.68(-0.03) | 89.72 | 1 | | 20 | 28(0.2) | 20 | [-7] | [-6] | [1] | -48 | 1 | RG | 0.1 | Wait | | (-8) | -4 | -4 | 3 | 20 | -0.8,22 | 68 | | 47 | Jan/28 | 10 | 87.8 | 89.3 | 90.22(-0.05) | 89.73(-0.08) | 89.71(-0.01) | 89.75 | 1 | | 20 | 27(-1.1) | 40 | [-6] | [-3] | [9] | -55 | -4 | RG | 0.1 | Wait | | (-8) | -1 | 23 | -1 | 17 | -0.9,18 | 68 | | 48 | Jan/28 | 9 | 87.8 | 89.3 | 90.26(-0.09) | 89.8(-0.12) | 89.72(-0.04) | 89.59 | 0.9 | | 20 | 29(-0.8) | -10 | [-11] | [-10] | [-5] | -62 | 8 | DT | -0.2 | OpenShort? | | (-8) | -5 | -5 | -21 | 7 | -1.2,18 | 68 | | 49 | Jan/27 | 15 | 87.68 | 88.89 | 90.34(-0.1) | 89.91(-0.12) | 89.76(0.07) | 89.63 | 1 | | 17 | 29(-4.4) | -5 | [-12] | [3] | [-7] | -58 | 34 | RG | -0.2 | Wait? | | (-11) | 9 | -13 | -19 | 6 | -1.2,22 | 65 | | 50 | Jan/27 | 14 | 87.68 | 88.89 | 90.43(-0.13) | 90.02(-0.16) | 89.69(0.07) | 89.72 | 1 | | 17 | 34(-3.4) | -10 | [-16] | [-0] | [-7] | -52 | 61 | DT | 0 | OpenShort | | (-13) | 8 | -16 | -17 | 15 | -1.1,26 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|