|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1050.2100 One month high (close): $1166.0000
AZO Daily Change: 2.19% Daily StdDev 1.31% AZO EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $1073.25(2.19%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 1117.03 | 1092.19 | 1057.54(-0.02) | 1053.96(-0.01) | 1054.51(0.12) | 1056.36 | -1.7 | | -19 | 13(-0.2) | -50 | [-2] | [3] | [-1] | -6 | 38 | RG | 0.4 | Wait | | (-2) | 9 | -13 | 12 | 18 | -0.3,52 | 33 | Sample size 4 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1053.96(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 1057.54(hourly_sma_20 0.11%) 1092.19(daily_ema_10 3.39%) 1117.03(daily_ema_20 5.74%)
|
| | | 2 | Feb/5 | 9 | 1117.03 | 1092.19 | 1057.8(-0.02) | 1054.11(-0.05) | 1053.27(0.2) | 1058.17 | -1.6 | | -19 | 13(-3.6) | -20 | [-2] | [8] | [21] | -4 | 67 | UR | 1.1 | SmallShort? | | (-2) | 15 | 45 | 16 | 20 | 0.1,44 | 33 | | 3 | Feb/4 | 15 | 1120.76 | 1100.23 | 1057.99(-0.11) | 1054.6(-0.09) | 1051.15(-0.04) | 1052.19 | -1.9 | | -20 | 16(-7.3) | -50 | [-8] | [-16] | [1] | -42 | 46 | DP | 0.2 | OpenShort? | | (-4) | -3 | -4 | 10 | 3 | -1,33 | 23 | | 4 | Feb/4 | 14 | 1120.76 | 1100.23 | 1059.15(-0.16) | 1055.53(-0.06) | 1051.6(-0.15) | 1052.76 | -1.9 | | -20 | 24(-3.9) | -50 | [-13] | [-24] | [1] | -42 | 61 | DP | 0.1 | OpenShort | | (-9) | -12 | -2 | 11 | -5 | -0.8,28 | 23 | | 5 | Feb/4 | 13 | 1120.76 | 1100.23 | 1060.88(-0.15) | 1056.16(-0.1) | 1053.22(-0.02) | 1053.08 | -1.9 | | -20 | 28(-2.6) | -50 | [-12] | [-15] | [8] | -53 | 72 | DP | -0 | OpenShort | | (-14) | -2 | 22 | 4 | -1 | -0.8,17 | 23 | | | | |
| 6 | Feb/4 | 12 | 1120.76 | 1100.23 | 1062.51(-0.16) | 1057.17(-0.12) | 1053.4(-0.15) | 1050.17 | -2 | | -20 | 30(-1.5) | -50 | [-13] | [-26] | [3] | -73 | 1 | DP | -0.3 | OpenShort | | (-14) | -12 | 20 | -11 | -20 | -1.2,7 | 23 | | 7 | Feb/4 | 11 | 1120.76 | 1100.23 | 1064.25(-0.18) | 1058.42(-0.12) | 1054.94(-0.29) | 1047.54 | -2.1 | | -20 | 32(0) | -50 | [-14] | [-38] | [-21] | -76 | -54 | DT | -0.7 | HoldShort | | (-14) | -23 | -52 | 1 | -20 | -1.5,12 | 23 | | 8 | Feb/4 | 10 | 1120.76 | 1100.23 | 1066.15(-0.14) | 1059.66(-0.07) | 1058.05(-0.13) | 1054.44 | -1.9 | | -20 | 32(-0.8) | -50 | [-11] | [-23] | [-18] | -66 | -4 | DT | -0.3 | OpenShort | | (-12) | -10 | -48 | 0 | -18 | -1.1,12 | 23 | | 9 | Feb/4 | 9 | 1120.76 | 1100.23 | 1067.65(-0.12) | 1060.4(0.01) | 1059.47(0.04) | 1060.89 | -1.7 | | -20 | 32(-0.8) | -50 | [-9] | [-6] | [19] | -40 | 69 | DP | 0.1 | OpenShort? | | (-10) | 3 | 52 | 6 | 1 | -0.6,25 | 23 | | 10 | Feb/3 | 15 | 1126.72 | 1110.83 | 1068.89(-0.14) | 1060.3(-0.08) | 1059.09(-0.17) | 1053.97 | -2.3 | | -20 | 33(-6.6) | -50 | [-11] | [-26] | [-13] | -78 | -44 | DT | -0.4 | HoldShort? | | (-13) | -13 | -29 | -5 | -20 | -1.3,5 | 28 | | | | |
| 11 | Feb/3 | 14 | 1126.72 | 1110.83 | 1070.35(-0.2) | 1061.13(-0.03) | 1060.93(-0.09) | 1057.88 | -2.1 | | -20 | 40(-5) | -50 | [-16] | [-19] | [-14] | -67 | 55 | DT | -0.2 | OpenShort | | (-10) | -7 | -39 | 1 | -14 | -1,8 | 28 | | 12 | Feb/3 | 13 | 1126.72 | 1110.83 | 1072.47(-0.2) | 1061.48(0.01) | 1061.9(0.06) | 1063.08 | -2 | | -20 | 45(-4) | -50 | [-16] | [-6] | [5] | -57 | 122 | DP | 0.1 | OpenShort | | (-14) | 5 | 12 | 3 | 8 | -0.6,8 | 28 | | 13 | Feb/3 | 12 | 1126.72 | 1110.83 | 1074.66(-0.21) | 1061.39(-0.13) | 1061.26(-0.01) | 1061.53 | -2 | | -20 | 49(-2.9) | -50 | [-16] | [-17] | [9] | -63 | 84 | DP | 0 | OpenShort | | (-18) | -1 | 19 | 3 | 20 | -0.8,7 | 28 | | 14 | Feb/3 | 11 | 1126.72 | 1110.83 | 1076.9(-0.22) | 1062.77(-0.27) | 1061.32(-0.02) | 1059 | -2.1 | | -20 | 52(-2) | -50 | [-17] | [-24] | [-7] | -71 | 42 | DT | -0.1 | OpenShort | | (-18) | -2 | -31 | 4 | 20 | -1.1,7 | 28 | | 15 | Feb/3 | 10 | 1126.72 | 1110.83 | 1079.29(-0.21) | 1065.61(-0.21) | 1061.51(0.02) | 1063.17 | -2 | | -20 | 54(-0.9) | -50 | [-16] | [-18] | [4] | -66 | 62 | DP | 0.1 | OpenShort | | (-17) | 2 | 3 | 6 | 20 | -0.9,7 | 28 | | | | |
| 16 | Feb/3 | 9 | 1126.72 | 1110.83 | 1081.6(-0.2) | 1067.85(-0.21) | 1061.33(0.02) | 1062.74 | -2 | | -20 | 55(-1.1) | -50 | [-16] | [-18] | [9] | -73 | 32 | DP | 0.1 | OpenShort? | | (-18) | 2 | 21 | 5 | 10 | -1.1,5 | 28 | | 17 | Jan/31 | 15 | 1133.74 | 1121.59 | 1083.73(-0.23) | 1070.08(-0.24) | 1061.07(-0.04) | 1059.87 | -2.5 | | -17 | 56(-4.8) | -50 | [-18] | [-23] | [-6] | -82 | -3 | DT | -0.1 | HoldShort? | | (-18) | -3 | -14 | 3 | -16 | -1.3,1 | 28 | | 18 | Jan/31 | 14 | 1133.74 | 1121.59 | 1086.26(-0.22) | 1072.64(-0.21) | 1061.52(-0.25) | 1061.83 | -2.4 | | -17 | 61(-0.1) | -50 | [-17] | [-38] | [4] | -83 | -65 | DP | 0 | OpenShort | | (-18) | -19 | 14 | 6 | -20 | -1.4,2 | 28 | | 19 | Jan/31 | 13 | 1133.74 | 1121.59 | 1088.7(-0.26) | 1074.91(-0.24) | 1064.23(-0.51) | 1059.93 | -2.5 | | -17 | 61(2.1) | -50 | [-20] | [-60] | [-9] | -89 | -130 | DT | -0.2 | OpenShort | | (-19) | -40 | -17 | 5 | -20 | -1.6,1 | 28 | | 20 | Jan/31 | 12 | 1133.74 | 1121.59 | 1091.51(-0.24) | 1077.47(-0.19) | 1069.72(-0.43) | 1062.3 | -2.4 | | -17 | 59(3.5) | -50 | [-19] | [-52] | [-3] | -92 | -140 | DT | -0.4 | OpenShort | | (-21) | -33 | 6 | -0 | -20 | -1.7,1 | 28 | | | | |
| 21 | Jan/31 | 11 | 1133.74 | 1121.59 | 1094.1(-0.22) | 1079.56(-0.36) | 1074.38(-0.44) | 1061.41 | -2.5 | | -17 | 55(5.1) | -50 | [-17] | [-59] | [-7] | -100 | -192 | DT | -0.8 | HoldShort | | (-20) | -34 | -6 | -11 | -20 | -2,0 | 28 | | 22 | Jan/31 | 10 | 1133.74 | 1121.59 | 1096.52(-0.22) | 1083.45(-0.41) | 1079.1(-0.43) | 1062.13 | -2.4 | | -17 | 50(6.9) | -50 | [-17] | [-60] | [-38] | -103 | -199 | DT | -1.2 | HoldShort | | (-18) | -33 | -98 | -8 | -20 | -2.3,5 | 28 | | 23 | Jan/31 | 9 | 1133.74 | 1121.59 | 1098.96(-0.16) | 1087.92(-0.28) | 1083.77(-0.17) | 1075.37 | -2 | | -17 | 43(3.2) | -50 | [-12] | [-33] | [-32] | -91 | -95 | DT | -0.7 | OpenShort? | | (-14) | -13 | -88 | -3 | -20 | -1.9,7 | 28 | | 24 | Jan/30 | 15 | 1140.49 | 1130.62 | 1100.69(-0.11) | 1091.02(-0.18) | 1085.6(0.03) | 1087.39 | -2 | | -13 | 40(-5.9) | -50 | [-9] | [-11] | [6] | -68 | -5 | DP | 0.2 | OpenShort? | | (-9) | 2 | 13 | 6 | 14 | -1.1,10 | 31 | | 25 | Jan/30 | 14 | 1140.49 | 1130.62 | 1101.93(-0.15) | 1092.96(-0.22) | 1085.23(0.04) | 1085.6 | -2.1 | | -13 | 46(-0.7) | -50 | [-12] | [-13] | [2] | -78 | 11 | DP | 0 | OpenShort | | (-10) | 3 | 4 | 6 | -2 | -1.4,7 | 31 | | | | |
| 26 | Jan/30 | 13 | 1140.49 | 1130.62 | 1103.61(-0.18) | 1095.34(-0.19) | 1084.74(-0.28) | 1085.01 | -2.1 | | -13 | 46(0.2) | -50 | [-14] | [-38] | [-2] | -82 | -59 | DT | 0 | HoldShort | | (-13) | -22 | -3 | 7 | -20 | -1.5,6 | 31 | | 27 | Jan/30 | 12 | 1140.49 | 1130.62 | 1105.57(-0.18) | 1097.38(-0.23) | 1087.79(-0.39) | 1085.49 | -2.1 | | -13 | 46(1.6) | -50 | [-14] | [-48] | [2] | -87 | -97 | DP | -0.2 | OpenShort | | (-14) | -31 | 7 | 12 | -20 | -1.7,6 | 31 | | 28 | Jan/30 | 11 | 1140.49 | 1130.62 | 1107.56(-0.18) | 1099.87(-0.24) | 1092.08(-0.4) | 1084.52 | -2.1 | | -13 | 45(3.5) | -50 | [-14] | [-49] | [-7] | -96 | -129 | DT | -0.6 | OpenShort | | (-15) | -32 | -7 | -2 | -20 | -2,4 | 31 | | 29 | Jan/30 | 10 | 1140.49 | 1130.62 | 1109.55(-0.17) | 1102.48(-0.28) | 1096.44(-0.39) | 1085.53 | -2.1 | | -13 | 41(5.3) | -50 | [-14] | [-50] | [-2] | -103 | -147 | BT | -1 | OpenLong | | (-14) | -31 | 17 | -20 | -20 | -2.2,2 | 31 | | 30 | Jan/30 | 9 | 1140.49 | 1130.62 | 1111.4(-0.16) | 1105.54(-0.28) | 1100.69(-0.47) | 1083.17 | -2.2 | | -13 | 36(8.5) | -50 | [-13] | [-56] | [-52] | -122 | -207 | DT | -1.9 | HoldShort? | | (-15) | -38 | -123 | -27 | -20 | -3,3 | 31 | | | | |
| 31 | Jan/29 | 15 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1100.27 | -1.9 | | -12 | 27(27.3) | -50 | [0] | [-3] | [-21] | -91 | -120 | DR | -0.8 | HoldShort? | | (-7) | 0 | -48 | -17 | -20 | -1.8,4 | 32 | | 32 | Jan/29 | 14 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1106.91 | -1.7 | | -12 | 0(0) | -50 | [0] | [-3] | [1] | -43 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 4 | -0 | -9 | 0,7 | 32 | | 33 | Jan/29 | 13 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1106.32 | -1.7 | | -12 | 0(0) | -50 | [0] | [-3] | [-4] | -40 | 0 | DR | 0 | OpenShort | | (437) | 0 | -3 | -8 | -15 | 0,10 | 32 | | 34 | Jan/29 | 12 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1106.78 | -1.7 | | -12 | 0(0) | -50 | [0] | [-3] | [-10] | -41 | 0 | DR | 0 | OpenShort | | (464) | 0 | -18 | -19 | -12 | 0,9 | 32 | | 35 | Jan/29 | 11 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1109.37 | -1.6 | | -12 | 0(0) | -40 | [0] | [-3] | [7] | -42 | 0 | DP | 0 | OpenShort | | (493) | 0 | 28 | -20 | 9 | 0,8 | 32 | | | | |
| 36 | Jan/29 | 10 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1105.48 | -1.7 | | -12 | 0(0) | -50 | [0] | [-3] | [-16] | -16 | 0 | DR | 0 | OpenShort | | (524) | 0 | -35 | -22 | -5 | 0,34 | 32 | | 37 | Jan/29 | 9 | 1145.78 | 1135.91 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1110.36 | -1.5 | | -12 | 0(0) | -50 | [0] | [-3] | [-2] | 17 | 0 | DR | 0 | OpenShort? | | (564) | 0 | -2 | -11 | 7 | 0,67 | 32 | | 38 | Jan/28 | 15 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1110.61 | -1.7 | | -11 | 0(0) | -50 | [0] | [-2] | [-15] | 18 | 0 | DR | 0 | OpenShort? | | (606) | 0 | -39 | -10 | -4 | 0,68 | 36 | | 39 | Jan/28 | 14 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1116.12 | -1.5 | | -11 | 0(0) | -45 | [0] | [-2] | [5] | 49 | 0 | DP | 0 | OpenShort | | (660) | 0 | 13 | 0 | 9 | 0,99 | 36 | | 40 | Jan/28 | 13 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1114.22 | -1.6 | | -11 | 0(0) | -35 | [0] | [-2] | [10] | 49 | 0 | DP | 0 | OpenShort | | (719) | 0 | 31 | 0 | -9 | 0,99 | 36 | | | | |
| 41 | Jan/28 | 12 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1109.84 | -1.8 | | -11 | 0(0) | -50 | [0] | [-2] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (787) | 0 | -7 | 0 | -20 | 0,99 | 36 | | 42 | Jan/28 | 11 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1110.81 | -1.7 | | -11 | 0(0) | -50 | [0] | [-2] | [0] | 49 | 0 | DT | 0 | OpenShort | | (875) | 0 | 5 | -0 | -20 | 0,99 | 36 | | 43 | Jan/28 | 10 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1110.1 | -1.8 | | -11 | 0(0) | -50 | [0] | [-2] | [-8] | 49 | 0 | DR | 0 | OpenShort | | (982) | 0 | -14 | -0 | -20 | 0,99 | 36 | | 44 | Jan/28 | 9 | 1150.22 | 1140.41 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1112.05 | -1.7 | | -11 | 0(0) | -50 | [0] | [-2] | [-21] | 49 | 0 | DR | 0 | OpenShort? | | (1123) | 0 | -52 | -0 | -20 | 0,99 | 36 | | 45 | Jan/27 | 15 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1119.29 | -1.7 | | -12 | 0(0) | -50 | [0] | [-2] | [-14] | 50 | 0 | DR | 0 | OpenShort? | | (1318) | 0 | -35 | 0 | -20 | 0,100 | 31 | | | | |
| 46 | Jan/27 | 14 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1124.19 | -1.4 | | -12 | 0(0) | -50 | [0] | [-2] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (1589) | 0 | -8 | 0 | -1 | 0,100 | 31 | | 47 | Jan/27 | 13 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1125.35 | -1.4 | | -12 | 0(0) | -45 | [0] | [-2] | [5] | 50 | 0 | DP | 0 | OpenShort | | (1990) | 0 | 8 | 6 | 15 | 0,100 | 31 | | 48 | Jan/27 | 12 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1124.2 | -1.4 | | -12 | 0(0) | -35 | [0] | [-2] | [9] | 50 | 0 | DP | 0 | OpenShort | | (2652) | 0 | 11 | 17 | 20 | 0,100 | 31 | | 49 | Jan/27 | 11 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1122.61 | -1.5 | | -12 | 0(0) | -30 | [0] | [-2] | [14] | 50 | 0 | DP | 0 | OpenShort | | (3973) | 0 | 22 | 17 | 20 | 0,100 | 31 | | 50 | Jan/27 | 10 | 1154.96 | 1143.02 | 1111.4(0) | 1105.54(0) | 1100.69(0) | 1119.42 | -1.6 | | -12 | 0(0) | -50 | [0] | [-2] | [-11] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -23 | 11 | -20 | 0,83 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|