Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 5, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: -0.53%   Daily StdDev 0.88%   AVB EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $217.61(-0.53%)

Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.5

Sample size 3   Avg positive next hour return: 0.12%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/59   215.24  218  217.8(0.01)  218.11(0.03)  218.88(0.04) 218.360.7    1516(0)35[1][8][-15]5530CR-0.7HoldShort?    (1)5-36-1710.8,8565



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218(daily_ema_10 -0.16%)   217.8(hourly_sma_20 -0.26%)   215.24(daily_ema_20 -1.43%)   
Resistance Levels: 


 
2Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1616(2.8)50[2][21][-2]9373CR0.4OpenShort?    (3)15-9-4141.8,9872
3Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191720202.4,10072
4Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][11]10568UT1.4HoldLong    (2)21735202.2,10072
5Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10565UT2.1HoldLong    (6)204246202.5,9272
 


6Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4163461.2,7172
7Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6161490.5,3872
8Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-25UT0.4OpenLong?    (1)226-102-0.1,1972
9Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-55DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164
10Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[0][-9][-15]-42-37DR-0.9OpenShort    (1)-8-36-15-9-0.8,2864
 


11Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[0][8][6]-327UR0.2SmallShort    (2)822-1060.5,3564
12Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1315RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
13Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-11]315RG-0.3Wait    (-3)-2-3811-8-0.3,6064
14Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2640UR0.7SmallShort    (-2)0148-00.7,5864
15Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][15]617UR0.3SmallShort?    (-3)-1432-20.2,5164
 


16Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-15]-29-5DT-0.9OpenShort?    (-3)-11-31-16-20-0.9,4468
17Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]120RG-0.3Wait    (-4)-90-3-10-0.3,5868
18Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]120RG-0.5Wait    (-6)-4-28-3-15-0.4,6168
19Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1955UR0SmallShort    (-4)1111650.1,6668
20Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][0]1032RG0Wait    (-3)6-8126-0.2,6568
 


21Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]945RG0.3Wait    (-3)7-192120-0.1,6168
22Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][13]285UR0.7SmallShort?    (-4)152119200.1,4968
23Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][21]-2545UR0.6SmallShort?    (-6)15481320-0.3,3374
24Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)35[-4][2][-2]-55-11RG0Wait    (-6)4-11104-1.1,2374
25Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)45[-4][3][2]-56-13UR0.3SmallShort    (-4)3-317-1-1.1,2274
 


26Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)50[-4][-9][11]-64-33RG0.4Wait    (-4)-621179-1.1,1474
27Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][9]-85-90RG-0Wait    (-6)-18247-3-1.6,574
28Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-105RG-0.9SmallLong    (-6)-24-7-11-20-2.3,074
29Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-28][-15]-115-122RG-1.4SmallLong?    (-6)-23-22-26-20-2.6,074
30Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-22]-107-77DT-1.7HoldShort?    (-2)-12-47-25-20-2.6,874
 


31Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)5[-3][-15][-17]-76-50RG-1SmallLong    (-2)-13-38-18-14-1.8,1974
32Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[0][-11][-4]-38-44DR-0.2OpenShort    (-1)-11-110-2-0.7,3074
33Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)35[0][-7][-4]-31-30DR-0.2OpenShort    (0)-92-22-10-0.3,2774
34Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][5]-22-27UT-0.6OpenLong    (0)-332-26-16-0.3,3674
35Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)-5[-1][-11][-25]-38-57RG-1.8SmallLong    (0)-12-52-31-20-1.4,4774
 


36Jan/299   212.94  217.23  218.88(0.02)  219.32(0.02)  219.31(-0.05) 219.091.2    1911(0)45[2][-1][-10]34-22DR-0.4OpenShort?    (1)-5-26-2-100.4,7474
37Jan/2815   212.5  216.61  218.84(0.02)  219.27(0.06)  219.43(-0.04) 219.591.4    2111(0.4)50[2][4][-0]570UT0.3OpenLong?    (3)-41-1-51.3,7481
38Jan/2814   212.5  216.61  218.79(0.03)  219.15(0.06)  219.51(0.03) 219.561.4    2111(0.3)50[3][11][6]5417UT0.1OpenLong    (2)324-1441.4,6981
39Jan/2813   212.5  216.61  218.73(0.02)  219.02(0.06)  219.44(0.02) 219.071.3    2110(-0.4)50[2][10][-8]395CR-0.7HoldShort    (1)2-8-26-120.7,7181
40Jan/2812   212.5  216.61  218.69(0.03)  218.89(0.03)  219.39(0.03) 219.231.4    2111(-0.2)50[3][10][-9]59-3CR-0.3HoldShort    (3)3-23-951,8481
 


41Jan/2811   212.5  216.61  218.62(0.04)  218.83(0.03)  219.32(0.09) 219.71.4    2111(0.5)50[4][17][-1]9633CR0.7OpenShort    (4)10-1412202,9681
42Jan/2810   212.5  216.61  218.53(0.05)  218.76(0.07)  219.12(0.15) 219.981.5    2111(1.1)50[5][25][19]11658UT1.6HoldLong    (6)164023202.8,9681
43Jan/289   212.5  216.61  218.41(0.04)  218.62(0.03)  218.78(0.08) 219.21.3    219(-1.1)50[4][15][10]8721UT0.9HoldLong?    (4)91820111.7,9481
44Jan/2715   211.95  215.8  218.32(0.05)  218.54(0.03)  218.6(0.1) 218.841.4    2011(-3)50[5][19][3]61-4UT0.5OpenLong?    (4)11-22031,8666
45Jan/2714   211.95  215.8  218.22(0.06)  218.48(0.01)  218.38(0.02) 218.891.4    2014(-1)50[7][9][6]46-24UT0.8OpenLong    (6)2111091,7166
 


46Jan/2713   211.95  215.8  218.09(0.05)  218.45(0.02)  218.34(-0.03) 218.671.4    2015(-1.5)50[5][4][7]27-26UT0.5OpenLong    (7)-318530.8,5766
47Jan/2712   211.95  215.8  217.99(0.05)  218.4(-0.01)  218.4(-0.02) 218.321.3    2016(-0.9)50[5][3][-3]1-34CR-0.1HoldShort    (4)-21-2210.4,4166
48Jan/2711   211.95  215.8  217.89(0.04)  218.43(-0.01)  218.45(-0.02) 218.291.3    2017(0.2)50[4][3][10]15-24UT-0.2OpenLong    (6)-2285-30.5,5266
49Jan/2710   211.95  215.8  217.89(0)  218.45(-0.02)  218.49(-0.04) 217.751.2    2017(-0.8)20[0][-1][-17]13-10DR-0.9OpenShort    (3)-4-484-17-0.1,6566
50Jan/279   211.95  215.8  217.81(-0.01)  218.49(0.03)  218.58(0.01) 218.681.4    2018(-2)30[-1][7][-2]6853RG0.1Wait?    (2)1-1623-21,9366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA