|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $49.7350 One month high (close): $54.8950
APH Daily Change: 0.76% Daily StdDev 1.01% APH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $52.32(0.76%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 52.86 | 51.52 | 102.19(0.23) | 103.82(0.22) | 104.56(0.18) | 104.42 | 32 | | -21 | 115(0.8) | 5 | [23] | [33] | [-5] | 72 | 60 | CR | -0.1 | HoldShort | | (29) | 18 | -10 | -7 | -5 | 1.2,92 | 37 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 51.52(daily_ema_10 -50.66%) 52.86(daily_ema_20 -49.38%)
Support Levels: 103.82(weak_hourly_sma_10 -0.57%) 102.19(weak_hourly_sma_20 -2.14%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 52.86 | 51.52 | 101.96(0.24) | 103.59(0.23) | 104.37(0.24) | 104.51 | 32.1 | | -21 | 114(4.3) | 15 | [24] | [39] | [-1] | 78 | 94 | CR | 0.1 | OpenShort | | (28) | 24 | 0 | -10 | 12 | 1.4,93 | 37 | | 3 | Feb/5 | 11 | 52.86 | 51.52 | 101.72(0.21) | 103.36(0.43) | 104.12(0.3) | 104.51 | 32.1 | | -21 | 109(6.1) | 25 | [21] | [54] | [-1] | 85 | 153 | CR | 0.2 | OpenShort | | (30) | 30 | -1 | -3 | -6 | 1.6,95 | 37 | | 4 | Feb/5 | 10 | 52.86 | 51.52 | 101.5(0.21) | 102.92(0.42) | 103.81(0.28) | 104.52 | 32.1 | | -21 | 103(9.2) | 10 | [21] | [52] | [-10] | 93 | 179 | CR | 0.4 | OpenShort | | (25) | 28 | -36 | -1 | 20 | 1.8,98 | 37 | | 5 | Feb/5 | 9 | 52.86 | 51.52 | 101.29(0.19) | 102.49(0.45) | 103.52(0.43) | 104.85 | 32.3 | | -21 | 94(14) | 25 | [19] | [68] | [57] | 108 | 279 | UT | 0.9 | HoldLong? | | (29) | 43 | 153 | 4 | 20 | 2.3,100 | 37 | | | | |
| 6 | Feb/4 | 15 | 52.94 | 51.59 | 101.1(0.11) | 102.04(0.33) | 103.07(0.25) | 103.47 | 31.2 | | -22 | 80(6.9) | 25 | [11] | [40] | [9] | 94 | 189 | UT | 0.3 | OpenLong? | | (15) | 25 | 23 | -5 | 20 | 1.8,99 | 33 | | 7 | Feb/4 | 14 | 52.94 | 51.59 | 100.99(0.08) | 101.7(0.32) | 102.81(0.21) | 103.26 | 31.1 | | -22 | 73(6.8) | 15 | [8] | [35] | [13] | 97 | 196 | UT | 0.4 | OpenLong | | (12) | 21 | 32 | -3 | 20 | 1.9,99 | 33 | | 8 | Feb/4 | 13 | 52.94 | 51.59 | 100.91(0.09) | 101.38(0.25) | 102.59(0.55) | 102.97 | 30.9 | | -22 | 66(6) | 20 | [9] | [66] | [2] | 97 | 242 | TP | 0.4 | OpenShort | | (8) | 55 | -11 | 7 | 20 | 1.9,99 | 33 | | 9 | Feb/4 | 12 | 52.94 | 51.59 | 100.82(0.09) | 101.13(0.26) | 102.03(0.56) | 103.07 | 30.9 | | -22 | 60(7.3) | 20 | [9] | [68] | [27] | 108 | 264 | UT | 1.1 | HoldLong | | (12) | 56 | 53 | 19 | 20 | 2.3,100 | 33 | | 10 | Feb/4 | 11 | 52.94 | 51.59 | 100.73(0.05) | 100.87(0.31) | 101.46(0.46) | 102.6 | 30.7 | | -22 | 53(3.8) | 0 | [5] | [59] | [28] | 105 | 247 | RG | 1.3 | SmallShort | | (8) | 46 | 48 | 45 | 20 | 2.2,100 | 33 | | | | |
| 11 | Feb/4 | 10 | 52.94 | 51.59 | 100.68(0.02) | 100.56(0.23) | 101(0.4) | 102.17 | 30.4 | | -22 | 49(-0.8) | -15 | [2] | [48] | [12] | 75 | 220 | RG | 1.5 | SmallShort | | (3) | 40 | 3 | 35 | 20 | 1.9,77 | 33 | | 12 | Feb/4 | 9 | 52.94 | 51.59 | 100.66(-0.01) | 100.33(0.24) | 100.6(0.43) | 102.14 | 30.4 | | -22 | 50(-4.3) | -30 | [-1] | [51] | [86] | 50 | 253 | UR | 1.9 | SmallShort? | | (1) | 43 | 226 | 29 | 20 | 1.8,55 | 33 | | 13 | Feb/3 | 15 | 53.04 | 51.78 | 100.67(-0.13) | 100.33(0) | 100.17(-0.06) | 100.17 | 29.3 | | -32 | 54(-11.3) | -50 | [-13] | [-18] | [-1] | -30 | 50 | DT | 0 | OpenShort? | | (-13) | -6 | -8 | 3 | 11 | -0.6,35 | 19 | | 14 | Feb/3 | 14 | 53.04 | 51.78 | 100.81(-0.16) | 100.33(0) | 100.23(-0.04) | 100.24 | 29.3 | | -32 | 66(-10.9) | -50 | [-18] | [-18] | [0] | -30 | 87 | DT | 0 | OpenShort | | (-16) | -5 | -3 | 5 | 6 | -0.5,33 | 19 | | 15 | Feb/3 | 13 | 53.04 | 51.78 | 100.98(-0.18) | 100.09(-0.07) | 100.27(0.15) | 100.27 | 29.3 | | -32 | 77(-8.7) | -50 | [-20] | [-1] | [7] | -37 | 142 | DP | 0 | OpenShort | | (-20) | 17 | 13 | 3 | 20 | -0.6,28 | 19 | | | | |
| 16 | Feb/3 | 12 | 53.04 | 51.78 | 101.16(-0.2) | 100.16(-0.12) | 100.12(0.06) | 100.16 | 29.3 | | -32 | 85(-5.6) | -50 | [-23] | [-15] | [9] | -40 | 111 | DP | 0 | OpenShort | | (-24) | 7 | 17 | 6 | 20 | -0.7,28 | 19 | | 17 | Feb/3 | 11 | 53.04 | 51.78 | 101.36(-0.2) | 100.28(-0.16) | 100.06(0.06) | 100.01 | 29.2 | | -32 | 91(-4.5) | -50 | [-23] | [-17] | [-14] | -45 | 81 | DT | -0 | OpenShort | | (-24) | 7 | -53 | 13 | 17 | -0.9,28 | 19 | | 18 | Feb/3 | 10 | 53.04 | 51.78 | 101.56(-0.19) | 100.44(-0.08) | 100(0.05) | 100.47 | 29.5 | | -32 | 95(-4.2) | -50 | [-21] | [-13] | [5] | -45 | 88 | DP | 0.3 | OpenShort | | (-22) | 6 | 3 | 14 | 15 | -0.7,23 | 19 | | 19 | Feb/3 | 9 | 53.04 | 51.78 | 101.75(-0.19) | 100.52(-0.07) | 99.95(0.05) | 100.44 | 29.4 | | -32 | 100(-5) | -30 | [-21] | [-13] | [38] | -58 | 68 | DP | 0.3 | OpenShort? | | (-23) | 6 | 105 | 12 | 8 | -0.8,12 | 19 | | 20 | Jan/31 | 15 | 53.26 | 52.25 | 101.94(-0.26) | 100.59(-0.2) | 99.9(-0.3) | 99.53 | 31.9 | | -28 | 105(-6.5) | -50 | [-29] | [-62] | [-14] | -84 | -59 | DT | -0.2 | HoldShort? | | (-28) | -34 | -36 | 3 | -20 | -1.4,1 | 22 | | | | |
| 21 | Jan/31 | 14 | 53.26 | 52.25 | 102.21(-0.18) | 100.8(-0.2) | 100.2(-0.3) | 99.84 | 32.1 | | -28 | 111(4.4) | -50 | [-19] | [-57] | [3] | -87 | -133 | DP | -0.2 | OpenShort | | (-29) | -32 | 13 | 3 | -20 | -1.5,1 | 22 | | 22 | Jan/31 | 13 | 53.26 | 52.25 | 102.39(-0.2) | 101(-0.26) | 100.51(-0.37) | 99.73 | 32 | | -28 | 107(7.2) | -50 | [-21] | [-69] | [-20] | -93 | -160 | DT | -0.5 | OpenShort | | (-23) | -39 | -52 | -3 | -20 | -1.7,0 | 22 | | 23 | Jan/31 | 12 | 53.26 | 52.25 | 102.6(-0.17) | 101.26(-0.26) | 100.89(-0.19) | 100.18 | 32.4 | | -28 | 100(6.2) | -50 | [-18] | [-49] | [-4] | -93 | -126 | DT | -0.5 | OpenShort | | (-22) | -20 | -6 | -4 | -20 | -1.7,0 | 22 | | 24 | Jan/31 | 11 | 53.26 | 52.25 | 102.78(-0.17) | 101.52(-0.34) | 101.09(-0.19) | 100.23 | 32.4 | | -28 | 93(8.1) | -50 | [-18] | [-53] | [-31] | -96 | -136 | DT | -0.6 | OpenShort | | (-20) | -20 | -86 | -5 | -18 | -1.9,2 | 22 | | 25 | Jan/31 | 10 | 53.26 | 52.25 | 102.96(-0.14) | 101.86(-0.3) | 101.28(-0.11) | 100.99 | 32.9 | | -28 | 85(4.8) | -50 | [-15] | [-42] | [-14] | -84 | -86 | DT | -0.2 | OpenShort | | (-17) | -12 | -45 | 6 | 3 | -1.6,6 | 22 | | | | |
| 26 | Jan/31 | 9 | 53.26 | 52.25 | 103.1(-0.13) | 102.17(-0.27) | 101.39(-0.1) | 101.39 | 33.2 | | -28 | 80(4.6) | -50 | [-14] | [-39] | [-7] | -81 | -73 | DT | 0 | OpenShort? | | (-15) | -11 | -29 | 10 | 5 | -1.5,7 | 22 | | 27 | Jan/30 | 15 | 53.51 | 52.78 | 103.23(-0.09) | 102.44(-0.24) | 101.49(-0.14) | 101.64 | 39.8 | | -20 | 76(-10.3) | -50 | [-10] | [-37] | [19] | -81 | -99 | DP | 0.1 | OpenShort? | | (-14) | -15 | 53 | 11 | -7 | -1.4,4 | 25 | | 28 | Jan/30 | 14 | 53.51 | 52.78 | 103.32(-0.09) | 102.68(-0.3) | 101.63(-0.33) | 101.17 | 39.4 | | -20 | 86(9.5) | -50 | [-10] | [-63] | [-4] | -103 | -203 | BT | -0.4 | OpenLong | | (-15) | -37 | -3 | 5 | -20 | -2.1,0 | 25 | | 29 | Jan/30 | 13 | 53.51 | 52.78 | 103.41(-0.11) | 102.99(-0.3) | 101.96(-0.48) | 101.2 | 39.4 | | -20 | 77(11.9) | -50 | [-12] | [-81] | [-19] | -110 | -220 | DT | -0.8 | HoldShort | | (-10) | -54 | -41 | -1 | -20 | -2.4,0 | 25 | | 30 | Jan/30 | 12 | 53.51 | 52.78 | 103.53(-0.1) | 103.3(-0.31) | 102.45(-0.48) | 101.57 | 39.7 | | -20 | 65(11.2) | -50 | [-11] | [-81] | [-18] | -113 | -210 | DT | -1.1 | HoldShort | | (-12) | -54 | -36 | -14 | -20 | -2.5,0 | 25 | | | | |
| 31 | Jan/30 | 11 | 53.51 | 52.78 | 103.63(-0.09) | 103.62(-0.16) | 102.95(-0.43) | 101.89 | 40 | | -20 | 54(10.4) | -50 | [-10] | [-67] | [-29] | -118 | -187 | DT | -1.6 | HoldShort | | (-12) | -48 | -49 | -34 | -20 | -2.7,0 | 25 | | 32 | Jan/30 | 10 | 53.51 | 52.78 | 103.72(-0.05) | 103.79(-0.14) | 103.4(-0.32) | 102.33 | 40.3 | | -20 | 43(7) | -50 | [-6] | [-52] | [-32] | -106 | -160 | DT | -2.1 | HoldShort | | (-7) | -36 | -57 | -43 | -20 | -2.7,12 | 25 | | 33 | Jan/30 | 9 | 53.51 | 52.78 | 103.77(-0.02) | 103.94(-0.09) | 103.73(-0.28) | 102.84 | 40.8 | | -20 | 36(3.7) | -50 | [-2] | [-44] | [-39] | -71 | -140 | DT | -2 | OpenShort? | | (-3) | -32 | -87 | -33 | -20 | -2.1,32 | 25 | | 34 | Jan/29 | 15 | 53.69 | 53.13 | 103.77(0) | 104.03(-0.02) | 104.02(-0.12) | 103.63 | 46.2 | | -16 | 32(-14.6) | -50 | [0] | [-20] | [-19] | -15 | -50 | DR | -1 | OpenShort? | | (2) | -14 | -46 | -12 | -20 | -0.4,45 | 31 | | 35 | Jan/29 | 14 | 53.69 | 53.13 | 103.79(-0.06) | 104.06(0.03) | 104.14(-0.15) | 104.05 | 46.6 | | -16 | 47(-6.5) | -50 | [-7] | [-23] | [-5] | 23 | 53 | DT | -0.2 | OpenShort | | (3) | -17 | -9 | -5 | -8 | 0.5,60 | 31 | | | | |
| 36 | Jan/29 | 13 | 53.69 | 53.13 | 103.85(-0.05) | 104.03(0.01) | 104.29(0.1) | 104.13 | 46.7 | | -16 | 54(-11.4) | -50 | [-6] | [5] | [5] | 27 | 105 | UR | -0.3 | SmallShort | | (-7) | 12 | 13 | 2 | 7 | 0.5,64 | 31 | | 37 | Jan/29 | 12 | 53.69 | 53.13 | 103.9(-0.09) | 104.02(0.06) | 104.18(0.03) | 104.02 | 46.6 | | -16 | 65(-13.3) | -50 | [-10] | [-1] | [-10] | 22 | 107 | DT | -0.2 | OpenShort | | (-7) | 3 | -26 | 1 | -11 | 0.2,67 | 31 | | 38 | Jan/29 | 11 | 53.69 | 53.13 | 103.99(-0.09) | 103.96(0.12) | 104.15(0.1) | 104.26 | 46.8 | | -16 | 78(-16.7) | -50 | [-10] | [10] | [3] | 39 | 145 | UR | 0.1 | SmallShort | | (-9) | 12 | 0 | 21 | -4 | 0.3,81 | 31 | | 39 | Jan/29 | 10 | 53.69 | 53.13 | 104.09(-0.12) | 103.83(0.07) | 104.05(0.08) | 104.26 | 46.8 | | -16 | 95(-17.9) | -50 | [-14] | [4] | [-16] | 21 | 160 | RG | 0.2 | Wait | | (-13) | 9 | -59 | 18 | 12 | 0.2,66 | 31 | | 40 | Jan/29 | 9 | 53.69 | 53.13 | 104.21(-0.12) | 103.76(0.11) | 103.97(0.19) | 104.79 | 47.3 | | -16 | 113(-11.7) | -50 | [-14] | [19] | [51] | 18 | 228 | UR | 0.7 | SmallShort? | | (-12) | 22 | 134 | 18 | 20 | 0.5,55 | 31 | | | | |
| 41 | Jan/28 | 15 | 53.82 | 53.43 | 104.34(-0.17) | 103.76(-0) | 103.77(-0.08) | 103.58 | 51.3 | | -14 | 125(-18.2) | -50 | [-20] | [-20] | [-9] | -23 | 80 | DT | -0.1 | OpenShort? | | (-22) | -9 | -30 | 5 | 0 | -0.6,42 | 32 | | 42 | Jan/28 | 14 | 53.82 | 53.43 | 104.51(-0.12) | 103.65(0.04) | 103.85(0.07) | 103.85 | 51.6 | | -14 | 143(-2.8) | -50 | [-14] | [1] | [5] | -32 | 77 | UR | 0 | SmallShort | | (-18) | 8 | 11 | 5 | 4 | -0.5,31 | 32 | | 43 | Jan/28 | 13 | 53.82 | 53.43 | 104.64(-0.11) | 103.61(0.05) | 103.78(0.15) | 103.75 | 51.5 | | -14 | 146(1) | -50 | [-13] | [11] | [-4] | -37 | 57 | RG | -0 | Wait | | (-14) | 17 | -13 | 6 | -6 | -0.6,28 | 32 | | 44 | Jan/28 | 12 | 53.82 | 53.43 | 104.76(-0.07) | 103.56(0.04) | 103.62(0.07) | 103.86 | 51.6 | | -14 | 145(1) | -50 | [-8] | [3] | [5] | -39 | -3 | UR | 0.2 | SmallShort | | (-13) | 8 | 7 | 11 | 14 | -0.6,26 | 32 | | 45 | Jan/28 | 11 | 53.82 | 53.43 | 104.83(-0.08) | 103.52(-0.14) | 103.55(0.02) | 103.8 | 51.5 | | -14 | 144(1.7) | -50 | [-9] | [-14] | [-0] | -48 | -15 | DT | 0.2 | OpenShort | | (-10) | 2 | -20 | 12 | 20 | -0.7,20 | 32 | | | | |
| 46 | Jan/28 | 10 | 53.82 | 53.43 | 104.91(-0.07) | 103.67(-0.11) | 103.53(0.07) | 103.98 | 51.7 | | -14 | 142(1.7) | -35 | [-8] | [-6] | [23] | -55 | -3 | DP | 0.3 | OpenShort | | (-8) | 8 | 54 | 6 | 20 | -0.7,13 | 32 | | 47 | Jan/28 | 9 | 53.82 | 53.43 | 104.98(-0.07) | 103.79(-0.22) | 103.45(0.01) | 103.49 | 51.2 | | -14 | 140(4.3) | -45 | [-8] | [-19] | [22] | -72 | -68 | DP | 0 | OpenShort? | | (-12) | 1 | 59 | 1 | 20 | -1.1,6 | 32 | | 48 | Jan/27 | 15 | 53.94 | 53.73 | 105.06(-0.09) | 104.01(-0.31) | 103.44(-0.05) | 102.97 | 59.1 | | -11 | 136(-17.6) | -50 | [-10] | [-32] | [-25] | -84 | -123 | DT | -0.4 | HoldShort? | | (-12) | -6 | -61 | -28 | -5 | -1.6,6 | 32 | | 49 | Jan/27 | 14 | 53.94 | 53.73 | 105.16(-0.15) | 104.34(-0.31) | 103.49(0.01) | 103.52 | 59.7 | | -11 | 153(6.6) | -50 | [-17] | [-27] | [-9] | -74 | -9 | DT | 0 | OpenShort | | (-8) | 1 | -16 | -25 | 11 | -1.3,9 | 32 | | 50 | Jan/27 | 13 | 53.94 | 53.73 | 105.31(-0.1) | 104.67(-0.34) | 103.48(-0.32) | 103.67 | 59.9 | | -11 | 147(-1.9) | -50 | [-11] | [-64] | [-2] | -74 | -140 | DT | 0.2 | OpenShort | | (-17) | -36 | 6 | -25 | 8 | -1.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|