|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.2800 One month high (close): $307.7400
ANTM Daily Change: 5.11% Daily StdDev 1.81% ANTM EMA_5_Trend: 1.07% 10Minute StdDev: $9.7311
Latest Price : $287.33(5.11%) | Fri. Feb 7, 2020($2.7) Thu. Feb 6, 2020($4.1) Wed. Feb 5, 2020($8) Tue. Feb 4, 2020($4.2) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($5.7) Wed. Jan 29, 2020($7.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 291.41 | 280.16 | 269.52(0.32) | 273.33(0.72) | 276.16(0.79) | 284.3 | -0.5 | | -18 | 34(7.8) | 25 | [18] | [65] | [105] | 121 | 458 | UT | 1.6 | HoldLong? | | (26) | 44 | 279 | 10 | 20 | 2.9,98 | 41 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 280.16(daily_ema_10 -1.46%)
Support Levels: 273.33(weak_hourly_sma_10 -3.86%) 269.52(weak_hourly_sma_20 -5.2%)
Resistance Levels: 291.41(daily_ema_20 2.5%)
|
| | | 2 | Feb/4 | 15 | 292.01 | 281.47 | 268.66(0.16) | 271.38(0.36) | 273.99(0.02) | 273.88 | -1.2 | | -23 | 26(1) | -25 | [9] | [6] | [-7] | 81 | 74 | CR | -0 | OpenShort? | | (10) | 1 | -15 | -5 | -11 | 1.3,98 | 35 | | 3 | Feb/4 | 14 | 292.01 | 281.47 | 268.24(0.17) | 270.4(0.3) | 273.94(0.04) | 274.43 | -1.2 | | -23 | 25(0.9) | 10 | [10] | [7] | [6] | 90 | 102 | RG | 0.1 | Wait | | (13) | 2 | 10 | -4 | 20 | 1.6,100 | 35 | | 4 | Feb/4 | 13 | 292.01 | 281.47 | 267.79(0.21) | 269.58(0.22) | 273.84(0.55) | 274.05 | -1.2 | | -23 | 24(1.5) | 30 | [12] | [35] | [4] | 91 | 171 | UT | 0.1 | OpenLong | | (13) | 32 | -3 | -4 | 20 | 1.7,98 | 35 | | 5 | Feb/4 | 12 | 292.01 | 281.47 | 267.24(0.19) | 268.99(0.29) | 272.35(0.68) | 274.16 | -1.2 | | -23 | 23(2.2) | 40 | [11] | [44] | [11] | 97 | 244 | UT | 0.5 | OpenLong | | (16) | 40 | 19 | -4 | 20 | 2,97 | 35 | | | | |
| 6 | Feb/4 | 11 | 292.01 | 281.47 | 266.73(0.18) | 268.21(0.32) | 270.5(0.65) | 273.45 | -1.2 | | -23 | 21(2.6) | 40 | [11] | [43] | [9] | 102 | 235 | UT | 1 | HoldLong | | (14) | 38 | -5 | 30 | 20 | 2.2,97 | 35 | | 7 | Feb/4 | 10 | 292.01 | 281.47 | 266.26(0.16) | 267.35(0.33) | 268.76(0.71) | 273.63 | -1.2 | | -23 | 18(3.4) | 35 | [9] | [47] | [12] | 104 | 295 | UT | 1.8 | HoldLong | | (14) | 42 | -8 | 46 | 20 | 2.7,86 | 35 | | 8 | Feb/4 | 9 | 292.01 | 281.47 | 265.83(0.11) | 266.48(0.31) | 266.86(0.58) | 273.94 | -1.2 | | -23 | 15(4.9) | 10 | [7] | [38] | [86] | 109 | 337 | RG | 3.2 | SmallShort? | | (13) | 34 | 204 | 45 | 20 | 3.7,66 | 35 | | 9 | Feb/3 | 15 | 293.44 | 284.61 | 265.55(-0.04) | 265.65(0.03) | 265.32(-0.12) | 266.56 | -1.9 | | -22 | 10(-5.7) | -45 | [-2] | [-15] | [17] | 11 | 48 | DP | 0.9 | OpenShort? | | (-2) | -7 | 44 | 6 | 17 | 0.7,43 | 29 | | 10 | Feb/3 | 14 | 293.44 | 284.61 | 265.67(-0.16) | 265.57(-0.05) | 265.64(-0.1) | 264.96 | -2 | | -22 | 15(-5.6) | -50 | [-10] | [-19] | [-1] | -34 | 80 | DT | -0.3 | OpenShort | | (-6) | -6 | 7 | -16 | -5 | -0.3,24 | 29 | | | | |
| 11 | Feb/3 | 13 | 293.44 | 284.61 | 266.1(-0.21) | 265.71(-0.08) | 265.92(-0.01) | 264.71 | -2 | | -22 | 21(-4.8) | -50 | [-13] | [-15] | [2] | -25 | 121 | DP | -0.4 | OpenShort | | (-13) | -1 | 15 | -12 | -9 | -0.5,38 | 29 | | 12 | Feb/3 | 12 | 293.44 | 284.61 | 266.65(-0.24) | 265.94(-0.05) | 265.95(-0.05) | 264.17 | -2 | | -22 | 26(-3.6) | -50 | [-15] | [-17] | [-20] | -8 | 98 | DT | -0.5 | OpenShort | | (-17) | -3 | -56 | 7 | -20 | -0.7,60 | 29 | | 13 | Feb/3 | 11 | 293.44 | 284.61 | 267.3(-0.21) | 266.08(0.03) | 266.09(0.04) | 266.2 | -1.9 | | -22 | 29(-2.7) | -50 | [-13] | [-9] | [-15] | 15 | 141 | DT | 0 | OpenShort | | (-16) | 2 | -54 | 21 | -3 | -0.3,72 | 29 | | 14 | Feb/3 | 10 | 293.44 | 284.61 | 267.86(-0.16) | 265.99(0.19) | 265.98(0.18) | 268.16 | -1.7 | | -22 | 32(-1.4) | -50 | [-10] | [5] | [21] | 11 | 177 | UR | 0.5 | SmallShort | | (-13) | 11 | 50 | 19 | 15 | 0.1,58 | 29 | | 15 | Feb/3 | 9 | 293.44 | 284.61 | 268.29(-0.16) | 265.49(0.09) | 265.98(-0) | 266.35 | -1.9 | | -22 | 33(-2.8) | -50 | [-10] | [-8] | [15] | -29 | 61 | DP | 0.2 | OpenShort? | | (-15) | 0 | 42 | 5 | 5 | -0.4,31 | 29 | | | | |
| 16 | Jan/31 | 15 | 295.11 | 288.54 | 268.72(-0.25) | 265.25(0.03) | 265.5(-0.16) | 264.85 | -2.3 | | -21 | 36(-16.8) | -50 | [-15] | [-22] | [-2] | -47 | 33 | DT | -0.1 | OpenShort? | | (-15) | -10 | -1 | -1 | -15 | -0.7,21 | 23 | | 17 | Jan/31 | 14 | 295.11 | 288.54 | 269.4(-0.48) | 265.17(-0.01) | 265.93(-0.05) | 264.91 | -2.3 | | -21 | 53(-9.6) | -50 | [-29] | [-20] | [-7] | -47 | 214 | DT | -0.1 | OpenShort | | (-19) | -3 | -20 | -0 | -7 | -0.6,18 | 23 | | 18 | Jan/31 | 13 | 295.11 | 288.54 | 270.7(-0.48) | 265.18(-0.1) | 266.07(0.02) | 265.63 | -2.3 | | -21 | 63(-5.5) | -50 | [-29] | [-18] | [2] | -44 | 207 | DP | -0.1 | OpenShort | | (-36) | 1 | -4 | 3 | 20 | -0.6,21 | 23 | | 19 | Jan/31 | 12 | 295.11 | 288.54 | 272.02(-0.44) | 265.45(-0.12) | 266(0.2) | 265.77 | -2.2 | | -21 | 68(-4) | -50 | [-27] | [-7] | [-1] | -45 | 171 | DT | -0 | OpenShort | | (-38) | 12 | -15 | 7 | 20 | -0.7,23 | 23 | | 20 | Jan/31 | 11 | 295.11 | 288.54 | 273.21(-0.42) | 265.76(-0.27) | 265.47(0.18) | 266.34 | -2.2 | | -21 | 72(-2.8) | -50 | [-25] | [-13] | [1] | -46 | 131 | DP | 0.1 | OpenShort | | (-33) | 11 | -18 | 9 | 20 | -0.7,22 | 23 | | | | |
| 21 | Jan/31 | 10 | 295.11 | 288.54 | 274.37(-0.4) | 266.49(-0.33) | 265.01(0.22) | 266.97 | -2.2 | | -21 | 75(-1.9) | -50 | [-24] | [-12] | [21] | -53 | 103 | DP | 0.2 | OpenShort | | (-32) | 13 | 38 | 12 | 20 | -0.8,17 | 23 | | 22 | Jan/31 | 9 | 295.11 | 288.54 | 275.48(-0.42) | 267.37(-0.43) | 264.42(0.05) | 265.62 | -2.3 | | -21 | 77(0.2) | -50 | [-25] | [-25] | [8] | -66 | -5 | DP | 0.1 | OpenShort? | | (-33) | 3 | 8 | 8 | 20 | -1,9 | 23 | | 23 | Jan/30 | 15 | 297.04 | 292.66 | 276.64(-0.4) | 268.52(-0.45) | 264.3(-0.22) | 265.32 | -2.9 | | -17 | 77(-11.5) | -50 | [-24] | [-41] | [23] | -73 | -127 | DP | 0.1 | OpenShort? | | (-33) | -13 | 62 | 7 | 11 | -1.1,5 | 25 | | 24 | Jan/30 | 14 | 297.04 | 292.66 | 277.74(-0.38) | 269.72(-0.51) | 264.89(-0.44) | 263.11 | -3.1 | | -17 | 88(4.2) | -50 | [-23] | [-56] | [-13] | -88 | -311 | DT | -0.2 | OpenShort | | (-34) | -26 | -25 | 4 | -20 | -1.5,0 | 25 | | 25 | Jan/30 | 13 | 297.04 | 292.66 | 278.8(-0.39) | 271.09(-0.4) | 266.05(-0.72) | 264 | -3 | | -17 | 84(4.5) | -50 | [-23] | [-69] | [-8] | -90 | -360 | DT | -0.2 | OpenShort | | (-28) | -43 | -1 | 3 | -20 | -1.6,0 | 25 | | | | |
| 26 | Jan/30 | 12 | 297.04 | 292.66 | 279.9(-0.41) | 272.18(-0.53) | 267.98(-0.87) | 264.06 | -3 | | -17 | 79(6) | -50 | [-24] | [-82] | [-16] | -95 | -414 | DT | -0.4 | OpenShort | | (-30) | -52 | -26 | 2 | -20 | -1.8,0 | 25 | | 27 | Jan/30 | 11 | 297.04 | 292.66 | 281.05(-0.4) | 273.62(-0.94) | 270.32(-0.89) | 265.02 | -2.9 | | -17 | 73(6.9) | -50 | [-24] | [-95] | [-32] | -100 | -426 | DT | -0.7 | HoldShort | | (-31) | -53 | -90 | -4 | -20 | -2,0 | 25 | | 28 | Jan/30 | 10 | 297.04 | 292.66 | 282.18(-0.35) | 276.22(-0.85) | 272.73(-0.66) | 268.28 | -2.6 | | -17 | 67(5.9) | -50 | [-21] | [-78] | [-9] | -98 | -340 | DT | -0.6 | OpenShort | | (-27) | -39 | -17 | -7 | -20 | -1.9,0 | 25 | | 29 | Jan/30 | 9 | 297.04 | 292.66 | 283.16(-0.33) | 278.59(-0.74) | 274.55(-0.57) | 268.9 | -2.5 | | -17 | 61(7.4) | -50 | [-20] | [-69] | [-51] | -101 | -349 | DT | -0.8 | HoldShort? | | (-26) | -34 | -127 | -10 | -20 | -2.1,2 | 25 | | 30 | Jan/29 | 15 | 299 | 296.48 | 284.09(-0.22) | 280.66(-0.56) | 276.14(-0.09) | 273.63 | -3 | | -12 | 53(-16.6) | -50 | [-13] | [-32] | [-24] | -89 | -210 | DT | -0.4 | HoldShort? | | (-19) | -5 | -57 | -3 | -20 | -1.8,6 | 27 | | | | |
| 31 | Jan/29 | 14 | 299 | 296.48 | 284.73(-0.37) | 282.24(-0.47) | 276.39(-0.19) | 275.79 | -2.7 | | -12 | 70(-0.7) | -50 | [-22] | [-38] | [-15] | -77 | -45 | DT | -0.1 | HoldShort | | (-15) | -12 | -34 | 5 | -20 | -1.5,11 | 27 | | 32 | Jan/29 | 13 | 299 | 296.48 | 285.79(-0.34) | 283.59(-0.41) | 276.92(-1) | 277.07 | -2.6 | | -12 | 71(-0.9) | -50 | [-21] | [-84] | [-8] | -72 | -235 | DT | 0 | OpenShort | | (-27) | -61 | -8 | 6 | -20 | -1.4,13 | 27 | | 33 | Jan/29 | 12 | 299 | 296.48 | 286.76(-0.35) | 284.76(-0.35) | 279.71(-1.03) | 277.37 | -2.5 | | -12 | 71(-0.2) | -50 | [-21] | [-85] | [-5] | -79 | -254 | DT | -0.4 | HoldShort | | (-26) | -62 | 15 | -5 | -20 | -1.5,9 | 27 | | 34 | Jan/29 | 11 | 299 | 296.48 | 287.77(-0.37) | 285.75(-0.26) | 282.62(-0.9) | 276.82 | -2.6 | | -12 | 72(1.5) | -50 | [-22] | [-74] | [-2] | -91 | -260 | DT | -0.9 | OpenShort | | (-28) | -55 | 52 | -35 | -20 | -1.8,4 | 27 | | 35 | Jan/29 | 10 | 299 | 296.48 | 288.84(-0.42) | 286.51(-0.38) | 285.18(-1.01) | 274.88 | -2.8 | | -12 | 70(5) | -50 | [-26] | [-85] | [-52] | -90 | -341 | DT | -1.7 | OpenShort | | (-32) | -61 | -94 | -28 | -20 | -2.3,18 | 27 | | | | |
| 36 | Jan/29 | 9 | 299 | 296.48 | 290.07(-0.39) | 287.62(-0.3) | 288.1(-0.74) | 278.44 | -2.4 | | -12 | 65(0.3) | -50 | [-24] | [-66] | [-121] | -65 | -231 | DT | -1.7 | OpenShort? | | (-28) | -45 | -318 | -14 | -20 | -2.1,38 | 27 | | 37 | Jan/28 | 15 | 300.74 | 299.17 | 291.2(-0.22) | 288.49(0.12) | 290.26(0.15) | 291.04 | -1.6 | | -7 | 65(-38.7) | -50 | [-13] | [7] | [-2] | 13 | 202 | RG | 0.1 | Wait? | | (-13) | 9 | -22 | 14 | 20 | -0,63 | 45 | | 38 | Jan/28 | 14 | 300.74 | 299.17 | 291.83(-0.21) | 288.14(0.14) | 289.81(0.32) | 291.92 | -1.5 | | -7 | 104(-7.3) | -35 | [-14] | [21] | [26] | -5 | 269 | UR | 0.3 | SmallShort | | (-16) | 22 | 58 | 11 | 20 | 0,45 | 45 | | 39 | Jan/28 | 13 | 300.74 | 299.17 | 292.45(-0.24) | 287.74(0.07) | 288.89(0.37) | 289.64 | -1.9 | | -7 | 111(-4.7) | -50 | [-16] | [21] | [6] | -23 | 207 | UR | 0.1 | SmallShort | | (-19) | 25 | 5 | 11 | 20 | -0.4,37 | 45 | | 40 | Jan/28 | 12 | 300.74 | 299.17 | 293.14(-0.23) | 287.53(0.11) | 287.83(0.24) | 289.43 | -1.9 | | -7 | 116(-3.3) | -45 | [-16] | [14] | [6] | -30 | 138 | UR | 0.2 | SmallShort | | (-18) | 16 | 4 | 14 | 20 | -0.5,33 | 45 | | | | |
| 41 | Jan/28 | 11 | 300.74 | 299.17 | 293.82(-0.23) | 287.22(-0.27) | 287.14(0.15) | 289.25 | -1.9 | | -7 | 119(-2.6) | -45 | [-16] | [-5] | [15] | -39 | 88 | DP | 0.3 | OpenShort | | (-18) | 10 | 11 | 16 | 20 | -0.6,26 | 45 | | 42 | Jan/28 | 10 | 300.74 | 299.17 | 294.49(-0.25) | 287.99(-0.27) | 286.72(0.09) | 288.82 | -2 | | -7 | 121(-2.4) | -40 | [-17] | [-9] | [21] | -55 | 62 | DP | 0.3 | OpenShort | | (-18) | 6 | 39 | 10 | 20 | -0.8,15 | 45 | | 43 | Jan/28 | 9 | 300.74 | 299.17 | 295.21(-0.29) | 288.76(-0.35) | 286.46(-0.05) | 287.29 | -2.3 | | -7 | 124(1.3) | -40 | [-20] | [-22] | [29] | -72 | -13 | DP | 0.1 | OpenShort? | | (-21) | -3 | 75 | 4 | 20 | -1.1,6 | 45 | | 44 | Jan/27 | 15 | 301.58 | 299.94 | 296.08(-0.32) | 289.78(-0.48) | 286.59(-0.22) | 284.38 | -3.1 | | -10 | 123(-3.2) | -50 | [-22] | [-42] | [-16] | -88 | -154 | DT | -0.3 | HoldShort? | | (-27) | -15 | -40 | -0 | -20 | -1.6,2 | 38 | | 45 | Jan/27 | 14 | 301.58 | 299.94 | 297.02(-0.3) | 291.18(-0.46) | 287.22(-0.03) | 285.96 | -2.8 | | -10 | 126(6.4) | -50 | [-21] | [-28] | [-12] | -86 | -98 | DT | -0.2 | OpenShort | | (-23) | -2 | -30 | 3 | -20 | -1.6,4 | 38 | | | | |
| 46 | Jan/27 | 13 | 301.58 | 299.94 | 297.92(-0.28) | 292.51(-0.47) | 287.3(-0.68) | 287.14 | -2.6 | | -10 | 119(6.8) | -50 | [-19] | [-73] | [-4] | -83 | -257 | DT | -0 | OpenShort | | (-21) | -47 | -10 | 9 | -20 | -1.6,7 | 38 | | 47 | Jan/27 | 12 | 301.58 | 299.94 | 298.76(-0.28) | 293.91(-0.55) | 289.26(-0.62) | 287.53 | -2.5 | | -10 | 113(8.8) | -50 | [-19] | [-72] | [-4] | -87 | -263 | DT | -0.3 | OpenShort | | (-21) | -43 | -11 | 16 | -20 | -1.8,8 | 38 | | 48 | Jan/27 | 11 | 301.58 | 299.94 | 299.6(-0.26) | 295.53(-0.55) | 291.06(-0.65) | 287.95 | -2.5 | | -10 | 104(11.1) | -50 | [-18] | [-73] | [-7] | -95 | -299 | DT | -0.5 | OpenShort | | (-21) | -45 | 11 | -32 | -20 | -2,5 | 38 | | 49 | Jan/27 | 10 | 301.58 | 299.94 | 300.39(-0.26) | 297.16(-0.54) | 292.97(-0.73) | 287.53 | -2.5 | | -10 | 93(16.1) | -50 | [-18] | [-78] | [-5] | -109 | -358 | DT | -1.1 | HoldShort | | (-21) | -50 | 31 | -36 | -20 | -2.5,4 | 38 | | 50 | Jan/27 | 9 | 301.58 | 299.94 | 301.19(-0.28) | 298.76(-0.55) | 295.14(-0.87) | 286.33 | -2.8 | | -10 | 77(29.3) | -50 | [-19] | [-89] | [-109] | -136 | -432 | DT | -2.1 | HoldShort? | | (-22) | -60 | -263 | -45 | -20 | -3.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|