|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4700 One month high (close): $110.2400
JNK Daily Change: 0.62% Daily StdDev 0.27% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.1943
Latest Price : $109.29(0.62%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 109.65 | 109.27 | (0) | 108.86(0.01) | 108.81(0.07) | 109.12 | -1 | | -11 | 41(-0.3) | 0 | [0] | [25] | [75] | -10 | 22 | UR | 1.5 | SmallShort? | | (0) | 26 | 211 | 25 | 11 | 0.4,30 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.86(weak_hourly_sma_10 -0.24%)
Resistance Levels: 109.27(daily_ema_10 0.14%) 109.65(daily_ema_20 0.49%)
|
| | | 2 | Feb/3 | 15 | 109.68 | 109.33 | 109.03(-0.02) | 108.85(-0.04) | 108.73(-0.04) | 108.69 | -1.9 | | -15 | 41(-1.5) | -50 | [-7] | [-31] | [7] | -88 | -23 | DP | -0.2 | OpenShort? | | (-16) | -15 | 21 | -2 | 1 | -1.6,2 | 32 | | 3 | Feb/3 | 14 | 109.68 | 109.33 | 109.05(-0.04) | 108.89(-0.04) | 108.77(-0.05) | 108.65 | -2 | | -15 | 42(-0.9) | -50 | [-15] | [-38] | [-18] | -96 | -20 | DT | -0.6 | HoldShort | | (-11) | -19 | -53 | -0 | -9 | -1.9,2 | 32 | | 4 | Feb/3 | 13 | 109.68 | 109.33 | 109.09(-0.04) | 108.94(-0.04) | 108.82(-0.05) | 108.76 | -1.8 | | -15 | 43(-0.6) | -50 | [-15] | [-38] | [-9] | -86 | -10 | DT | -0.3 | HoldShort | | (-21) | -19 | -26 | 1 | 1 | -1.5,2 | 32 | | 5 | Feb/3 | 12 | 109.68 | 109.33 | 109.13(-0.04) | 108.98(-0.05) | 108.87(-0.04) | 108.81 | -1.7 | | -15 | 44(-0.2) | -50 | [-15] | [-36] | [9] | -83 | -8 | DP | -0.3 | OpenShort | | (-21) | -15 | 26 | 3 | -5 | -1.4,2 | 32 | | | | |
| 6 | Feb/3 | 11 | 109.68 | 109.33 | 109.17(-0.04) | 109.03(-0.07) | 108.92(-0.04) | 108.76 | -1.8 | | -15 | 44(1.9) | -50 | [-15] | [-39] | [-22] | -95 | -18 | DT | -0.7 | OpenShort | | (-21) | -15 | -63 | -5 | -2 | -1.8,0 | 32 | | 7 | Feb/3 | 10 | 109.68 | 109.33 | 109.21(-0.03) | 109.11(-0.03) | 108.97(-0.04) | 108.89 | -1.5 | | -15 | 42(1.1) | -50 | [-12] | [-31] | [-1] | -88 | -15 | DT | -0.4 | OpenShort | | (-21) | -15 | 0 | -3 | -8 | -1.5,0 | 32 | | 8 | Feb/3 | 9 | 109.68 | 109.33 | 109.24(-0.03) | 109.14(-0.02) | 109.01(-0.04) | 108.89 | -1.5 | | -15 | 41(1.5) | -50 | [-12] | [-29] | [-18] | -91 | -15 | DT | -0.6 | OpenShort? | | (-16) | -15 | -53 | 1 | -12 | -1.7,2 | 32 | | 9 | Jan/31 | 15 | 109.75 | 109.49 | 109.27(-0.03) | 109.17(-0.01) | 109.06(-0.04) | 109 | -1.7 | | -12 | 40(-3.4) | -50 | [-12] | [-25] | [-9] | -81 | -5 | DT | -0.3 | HoldShort? | | (-16) | -15 | -26 | -1 | -6 | -1.3,2 | 36 | | 10 | Jan/31 | 14 | 109.75 | 109.49 | 109.3(-0.02) | 109.18(-0.01) | 109.1(-0.05) | 109.05 | -1.6 | | -12 | 43(1.5) | -50 | [-8] | [-29] | [6] | -80 | -14 | DP | -0.3 | OpenShort | | (-11) | -20 | 21 | -6 | -6 | -1.3,3 | 36 | | | | |
| 11 | Jan/31 | 13 | 109.75 | 109.49 | 109.32(-0.02) | 109.19(-0.01) | 109.15(-0.09) | 109.01 | -1.6 | | -12 | 41(2.9) | -50 | [-8] | [-45] | [-18] | -93 | -32 | DT | -0.8 | OpenShort | | (-16) | -36 | -42 | -22 | -6 | -1.7,0 | 36 | | 12 | Jan/31 | 12 | 109.75 | 109.49 | 109.34(-0.01) | 109.19(-0) | 109.24(-0.03) | 109.1 | -1.4 | | -12 | 39(1.7) | -50 | [-4] | [-18] | [-10] | -79 | -18 | DT | -0.8 | OpenShort | | (-11) | -12 | -16 | -23 | -5 | -1.4,6 | 36 | | 13 | Jan/31 | 11 | 109.75 | 109.49 | 109.35(-0.01) | 109.21(-0.03) | 109.24(0) | 109.13 | -1.4 | | -12 | 37(1.2) | -50 | [-4] | [-12] | [-16] | -63 | -12 | DT | -0.9 | OpenShort | | (0) | 0 | -37 | -22 | 2 | -1.3,20 | 36 | | 14 | Jan/31 | 10 | 109.75 | 109.49 | 109.35(-0) | 109.25(-0.03) | 109.28(0.01) | 109.21 | -1.2 | | -12 | 36(-1.4) | -50 | [0] | [-7] | [-15] | -28 | -8 | DR | -0.4 | OpenShort | | (-5) | 4 | -47 | 6 | 2 | -0.9,45 | 36 | | 15 | Jan/31 | 9 | 109.75 | 109.49 | 109.36(0.01) | 109.28(-0.03) | 109.27(0.03) | 109.31 | -1 | | -12 | 37(-6.4) | -50 | [4] | [2] | [-25] | -9 | -2 | CR | 0.2 | HoldShort? | | (5) | 12 | -84 | 17 | 8 | -0.3,49 | 36 | | | | |
| 16 | Jan/30 | 15 | 109.8 | 109.6 | 109.35(0.03) | 109.28(-0) | 109.24(0.07) | 109.48 | -0.8 | | -4 | 43(-16.6) | 50 | [12] | [29] | [41] | 3 | 0 | UT | 1.2 | OpenLong? | | (11) | 28 | 111 | 18 | 9 | 0.7,35 | 42 | | 17 | Jan/30 | 14 | 109.8 | 109.6 | 109.32(0.03) | 109.32(-0.02) | 109.17(0.02) | 109.25 | -1.3 | | -4 | 60(-7) | 50 | [12] | [5] | [19] | -45 | -29 | UT | 0.3 | OpenLong | | (11) | 8 | 58 | -2 | 3 | -0.3,13 | 42 | | 18 | Jan/30 | 13 | 109.8 | 109.6 | 109.29(0.02) | 109.34(-0.04) | 109.15(-0.06) | 109.13 | -1.6 | | -4 | 67(-5.5) | -10 | [8] | [-32] | [-10] | -60 | -37 | DR | -0.1 | OpenShort | | (11) | -24 | -21 | -16 | -9 | -0.6,5 | 42 | | 19 | Jan/30 | 12 | 109.8 | 109.6 | 109.27(0.02) | 109.38(-0.04) | 109.22(-0.07) | 109.17 | -1.5 | | -4 | 73(-7.4) | 5 | [8] | [-36] | [-1] | -51 | -38 | DR | -0.2 | OpenShort | | (16) | -28 | 11 | -23 | -3 | -0.3,7 | 42 | | 20 | Jan/30 | 11 | 109.8 | 109.6 | 109.24(0.02) | 109.42(-0.03) | 109.3(-0.07) | 109.15 | -1.6 | | -4 | 80(-9.9) | 5 | [8] | [-34] | [-3] | -39 | -38 | DR | -0.5 | OpenShort | | (11) | -28 | 11 | -34 | -13 | -0.3,19 | 42 | | | | |
| 21 | Jan/30 | 10 | 109.8 | 109.6 | 109.22(0.04) | 109.45(-0.03) | 109.38(-0.08) | 109.13 | -1.6 | | -4 | 90(-5.1) | -10 | [16] | [-36] | [-15] | -11 | -56 | DR | -0.7 | OpenShort | | (16) | -32 | -26 | -30 | -14 | -0.2,44 | 42 | | 22 | Jan/30 | 9 | 109.8 | 109.6 | 109.18(0.03) | 109.48(-0.01) | 109.46(-0.07) | 109.18 | -1.5 | | -4 | 95(-2.8) | -20 | [12] | [-29] | [-50] | 18 | -36 | DR | -0.7 | OpenShort? | | (21) | -28 | -137 | -20 | -16 | 0,68 | 42 | | 23 | Jan/29 | 15 | 109.8 | 109.66 | 109.15(0.03) | 109.49(0.02) | 109.53(-0.01) | 109.46 | -0.8 | | -4 | 98(3.2) | -25 | [12] | [1] | [-20] | 64 | 5 | CR | -0.2 | HoldShort? | | (26) | -4 | -58 | -5 | -4 | 0.8,94 | 45 | | 24 | Jan/29 | 14 | 109.8 | 109.66 | 109.11(0.01) | 109.47(0.03) | 109.55(0.01) | 109.58 | -0.5 | | -4 | 95(2.7) | -5 | [4] | [9] | [5] | 80 | 34 | RG | 0.1 | Wait | | (21) | 4 | 16 | 1 | -2 | 1.2,100 | 45 | | 25 | Jan/29 | 13 | 109.8 | 109.66 | 109.1(0.01) | 109.44(0.04) | 109.54(0.02) | 109.55 | -0.6 | | -4 | 92(1.1) | -10 | [4] | [15] | [0] | 79 | 36 | RG | 0 | Wait | | (5) | 8 | 0 | 1 | -1 | 1.2,99 | 45 | | | | |
| 26 | Jan/29 | 12 | 109.8 | 109.66 | 109.09(0.01) | 109.39(0.06) | 109.52(0.02) | 109.55 | -0.6 | | -4 | 91(0.1) | 0 | [4] | [19] | [3] | 78 | 36 | RG | 0.1 | Wait | | (11) | 8 | 11 | -1 | -4 | 1.2,98 | 45 | | 27 | Jan/29 | 11 | 109.8 | 109.66 | 109.09(-0) | 109.32(0.08) | 109.5(0.05) | 109.53 | -0.6 | | -4 | 91(-0.9) | -10 | [0] | [34] | [4] | 78 | 49 | UR | 0.1 | SmallShort | | (0) | 20 | 11 | 4 | -2 | 1.2,98 | 45 | | 28 | Jan/29 | 10 | 109.8 | 109.66 | 109.08(-0.01) | 109.23(0.07) | 109.45(0.05) | 109.51 | -0.7 | | -4 | 92(-1.9) | -50 | [-4] | [31] | [-6] | 76 | 57 | RG | 0.2 | Wait | | (0) | 20 | -21 | 6 | 3 | 1.1,98 | 45 | | 29 | Jan/29 | 9 | 109.8 | 109.66 | 109.08(-0) | 109.15(0.08) | 109.4(0.06) | 109.55 | -0.6 | | -4 | 93(-1.7) | 5 | [0] | [38] | [19] | 80 | 51 | UR | 0.4 | SmallShort? | | (0) | 24 | 47 | 14 | 7 | 1.2,100 | 45 | | 30 | Jan/28 | 15 | 109.81 | 109.73 | 109.09(-0.01) | 109.07(0.08) | 109.34(0.07) | 109.45 | -0.9 | | -4 | 95(-6.9) | -30 | [-4] | [40] | [1] | 67 | 51 | UR | 0.3 | SmallShort? | | (-5) | 28 | -5 | 15 | 8 | 0.9,94 | 46 | | | | |
| 31 | Jan/28 | 14 | 109.81 | 109.73 | 109.1(-0.02) | 108.98(0.09) | 109.27(0.11) | 109.46 | -0.9 | | -4 | 102(-4.4) | -35 | [-8] | [57] | [33] | 59 | 66 | UR | 0.5 | SmallShort | | (-11) | 44 | 89 | 17 | 9 | 0.9,86 | 46 | | 32 | Jan/28 | 13 | 109.81 | 109.73 | 109.12(-0.02) | 108.88(0.06) | 109.15(0.13) | 109.27 | -1.3 | | -4 | 106(-4.5) | -25 | [-8] | [59] | [6] | 37 | 50 | UR | 0.3 | SmallShort | | (-11) | 52 | 5 | 19 | 11 | 0.3,79 | 46 | | 33 | Jan/28 | 12 | 109.81 | 109.73 | 109.15(-0.02) | 108.81(0.05) | 109.01(0.1) | 109.26 | -1.3 | | -4 | 111(-4.1) | -25 | [-8] | [45] | [9] | 23 | 44 | UR | 0.6 | SmallShort | | (-16) | 40 | 11 | 23 | 20 | 0.2,68 | 46 | | 34 | Jan/28 | 11 | 109.81 | 109.73 | 109.17(-0.03) | 108.75(-0.01) | 108.9(0.09) | 109.24 | -1.4 | | -4 | 115(-3.4) | -20 | [-12] | [28] | [29] | 8 | 50 | UR | 0.7 | SmallShort | | (-16) | 36 | 68 | 24 | 20 | 0.1,55 | 46 | | 35 | Jan/28 | 10 | 109.81 | 109.73 | 109.2(-0.03) | 108.76(-0.02) | 108.8(0.09) | 109.1 | -1.7 | | -4 | 118(-3.3) | -10 | [-12] | [26] | [41] | -20 | 30 | UR | 0.6 | SmallShort | | (-16) | 36 | 111 | 15 | 20 | -0.2,35 | 46 | | | | |
| 36 | Jan/28 | 9 | 109.81 | 109.73 | 109.23(-0.04) | 108.78(-0.06) | 108.7(0.08) | 108.87 | -2.3 | | -4 | 122(-1.2) | 5 | [-16] | [13] | [47] | -45 | 16 | UR | 0.3 | SmallShort? | | (-26) | 32 | 132 | 10 | 15 | -0.7,23 | 46 | | 37 | Jan/27 | 15 | 109.82 | 109.81 | 109.28(-0.05) | 108.84(-0.09) | 108.7(0) | 108.6 | -3 | | -9 | 123(0.4) | -50 | [-20] | [-30] | [-16] | -64 | -22 | DT | -0 | OpenShort? | | (-26) | 0 | -53 | 9 | 6 | -1.3,19 | 29 | | 38 | Jan/27 | 14 | 109.82 | 109.81 | 109.34(-0.06) | 108.94(-0.08) | 108.61(0.01) | 108.71 | -2.7 | | -9 | 123(0) | -50 | [-27] | [-28] | [1] | -65 | -6 | DP | 0.2 | OpenShort | | (-26) | 5 | -5 | 15 | 2 | -1.3,18 | 29 | | 39 | Jan/27 | 13 | 109.82 | 109.81 | 109.4(-0.07) | 109.03(-0.08) | 108.6(-0.12) | 108.72 | -2.7 | | -9 | 123(1.7) | -50 | [-32] | [-88] | [23] | -74 | -25 | DP | 0.2 | OpenShort | | (-32) | -55 | 63 | 14 | -3 | -1.4,11 | 29 | | 40 | Jan/27 | 12 | 109.82 | 109.81 | 109.47(-0.07) | 109.12(-0.1) | 108.73(-0.13) | 108.59 | -3 | | -9 | 121(7.7) | -50 | [-32] | [-97] | [27] | -91 | -48 | DP | -0.3 | OpenShort | | (-37) | -59 | 79 | 12 | -10 | -1.8,4 | 29 | | | | |
| 41 | Jan/27 | 11 | 109.82 | 109.81 | 109.55(-0.07) | 109.23(-0.12) | 108.87(-0.19) | 108.43 | -3.4 | | -9 | 113(16.7) | -50 | [-32] | [-129] | [-28] | -110 | -81 | DT | -0.9 | HoldShort | | (-42) | -86 | -74 | -6 | -20 | -2.4,0 | 29 | | 42 | Jan/27 | 10 | 109.82 | 109.81 | 109.63(-0.06) | 109.36(-0.11) | 109.08(-0.17) | 108.58 | -3 | | -9 | 96(17.3) | -50 | [-27] | [-116] | [-22] | -116 | -85 | DT | -1.3 | HoldShort | | (-32) | -77 | -58 | -4 | -20 | -2.7,2 | 29 | | 43 | Jan/27 | 9 | 109.82 | 109.81 | 109.7(-0.06) | 109.48(-0.1) | 109.27(-0.16) | 108.7 | -2.7 | | -9 | 79(20.3) | -50 | [-27] | [-109] | [-107] | -126 | -73 | DT | -1.8 | HoldShort? | | (-32) | -73 | -311 | -9 | -20 | -3.1,2 | 29 | | 44 | Jan/24 | 15 | 109.88 | 109.99 | 109.77(-0.03) | 109.59(-0.04) | 109.45(-0.05) | 109.34 | -2 | | 0 | 59(-24.1) | -50 | [-14] | [-38] | [6] | -92 | -25 | DP | -0.5 | OpenShort? | | (-21) | -23 | 21 | 1 | -9 | -1.8,3 | 38 | | 45 | Jan/24 | 14 | 109.88 | 109.99 | 109.8(-0.04) | 109.63(-0.04) | 109.51(-0.07) | 109.3 | -2.1 | | 0 | 83(10.4) | -50 | [-20] | [-53] | [-26] | -105 | -29 | DT | -0.9 | HoldShort | | (-21) | -35 | -74 | -4 | -14 | -2.2,0 | 38 | | | | |
| 46 | Jan/24 | 13 | 109.88 | 109.99 | 109.84(-0.02) | 109.68(-0.03) | 109.58(-0.06) | 109.45 | -1.6 | | 0 | 73(5.6) | -50 | [-10] | [-43] | [-15] | -100 | -35 | DT | -0.7 | HoldShort | | (-16) | -30 | -42 | -4 | -8 | -2,0 | 38 | | 47 | Jan/24 | 12 | 109.88 | 109.99 | 109.87(-0.02) | 109.71(-0.02) | 109.65(-0.05) | 109.54 | -1.3 | | 0 | 67(2.6) | -50 | [-10] | [-36] | [-10] | -95 | -23 | DT | -0.6 | OpenShort | | (-16) | -25 | -26 | -3 | -3 | -1.8,0 | 38 | | 48 | Jan/24 | 11 | 109.88 | 109.99 | 109.89(-0.03) | 109.74(-0.04) | 109.7(-0.03) | 109.6 | -1 | | 0 | 64(2.6) | -50 | [-15] | [-32] | [-14] | -93 | -9 | DT | -0.6 | OpenShort | | (-11) | -15 | -26 | -31 | 1 | -1.7,0 | 38 | | 49 | Jan/24 | 10 | 109.88 | 109.99 | 109.92(-0.03) | 109.78(-0.04) | 109.73(-0.02) | 109.65 | -0.9 | | 0 | 62(2.9) | -50 | [-15] | [-27] | [-10] | -87 | 4 | DT | -0.5 | OpenShort | | (-16) | -10 | -16 | -29 | -4 | -1.6,3 | 38 | | 50 | Jan/24 | 9 | 109.88 | 109.99 | 109.95(-0.02) | 109.82(-0.04) | 109.76(-0.01) | 109.68 | -0.7 | | 0 | 59(3.1) | -50 | [-10] | [-21] | [-20] | -85 | -3 | DT | -0.5 | OpenShort? | | (-11) | -5 | -47 | -28 | 1 | -1.7,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|