JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $40.9700

JD Daily Change: 2.87% Daily StdDev 1.84% JD EMA_5_Trend: 0.72% 10Minute StdDev: $1.1301

Latest Price : $40.34(2.87%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	39.38	39.25	38.51(0.31)	39(0.71)	39.44(0.69)	40.5	1.2	2	76(16.1)	50	[17]	[62]	[71]	116	393	UT	1.5	HoldLong?	(20)	38	179	14	20	2.7,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.38(daily_ema_20 -2.77%) 39.25(daily_ema_10 -3.09%) 39(hourly_sma_10 -3.7%) 38.51(hourly_sma_20 -4.91%) Resistance Levels:

2	Feb/3	15	39.27	39.2	38.39(0.12)	38.73(0.38)	39.17(0.03)	39.29	0	0	60(1.9)	40	[7]	[13]	[9]	85	125	UT	0.2	OpenLong?	(9)	2	21	1	20	1.6,95	45
3	Feb/3	14	39.27	39.2	38.35(0.01)	38.58(0.32)	39.16(0.07)	39.15	-0.1	0	58(-2)	-5	[1]	[11]	[6]	80	217	RG	-0	Wait	(8)	4	10	1	20	1.4,95	45
4	Feb/3	13	39.27	39.2	38.35(-0.04)	38.46(0.31)	39.13(0.72)	39.08	-0.2	0	60(-1.8)	-5	[-2]	[44]	[-2]	74	388	RG	-0.1	Wait	(-2)	38	-19	7	20	1.2,94	45
5	Feb/3	12	39.27	39.2	38.36(-0.03)	38.34(0.27)	38.85(0.75)	39.21	-0.1	0	62(-0.8)	15	[-2]	[45]	[16]	82	416	UR	0.6	SmallShort	(-2)	39	12	24	20	1.4,97	45

6	Feb/3	11	39.27	39.2	38.37(-0.03)	38.24(0.18)	38.56(0.73)	39.13	-0.1	0	63(-0.5)	15	[-2]	[42]	[14]	78	391	UR	0.9	SmallShort	(-2)	38	-15	52	20	1.2,98	45
7	Feb/3	10	39.27	39.2	38.37(-0)	38.17(0.26)	38.28(0.72)	39.23	-0	0	63(0.5)	25	[0]	[43]	[30]	52	382	UR	1.5	SmallShort	(-2)	38	31	44	20	1.4,67	45
8	Feb/3	9	39.27	39.2	38.38(-0.02)	38.07(0.24)	38.01(0.61)	39.02	-0.3	0	63(-0.3)	20	[-1]	[37]	[84]	9	325	UR	1.6	SmallShort?	(-2)	32	208	31	20	1,34	45
9	Jan/31	15	39.22	39.31	38.39(-0.17)	37.98(-0.06)	37.78(-0.14)	37.67	-1.5	-1	63(3.4)	-50	[-9]	[-13]	[-8]	-79	-68	DT	-0.2	OpenShort?	(-12)	-7	-15	1	-20	-1.2,1	45
10	Jan/31	14	39.22	39.31	38.46(-0.14)	38(-0.04)	37.83(-0.22)	37.77	-1.4	-1	59(1.7)	-35	[-8]	[-17]	[0]	-79	-101	DT	-0.1	OpenShort	(-9)	-12	8	-0	-20	-1.2,1	45

11	Jan/31	13	39.22	39.31	38.51(-0.16)	38.02(-0.1)	37.92(-0.37)	37.72	-1.5	-1	58(2.9)	-50	[-9]	[-27]	[-12]	-85	-148	DT	-0.3	OpenShort	(-11)	-20	-22	-6	-20	-1.4,0	45
12	Jan/31	12	39.22	39.31	38.57(-0.11)	38.06(-0.13)	38.06(-0.19)	37.86	-1.3	-1	55(2.3)	-30	[-6]	[-17]	[-3]	-82	-122	DT	-0.4	OpenShort	(-8)	-10	-5	-11	3	-1.3,1	45
13	Jan/31	11	39.22	39.31	38.61(-0.09)	38.11(-0.34)	38.13(-0.12)	37.89	-1.3	-1	53(2.5)	-25	[-5]	[-19]	[-2]	-78	-135	DT	-0.5	OpenShort	(-6)	-7	-6	-13	20	-1.4,7	45
14	Jan/31	10	39.22	39.31	38.65(-0.08)	38.24(-0.38)	38.18(0.02)	37.93	-1.3	-1	50(2.5)	-30	[-4]	[-12]	[-11]	-66	-111	DT	-0.5	OpenShort	(-5)	1	-38	-2	18	-1.4,19	45
15	Jan/31	9	39.22	39.31	38.68(-0.06)	38.39(-0.3)	38.17(0.13)	38.18	-1	-1	48(-0.5)	-30	[-3]	[-4]	[-10]	-50	-44	DT	0	OpenShort?	(-5)	7	-40	8	20	-1,25	45

16	Jan/30	15	39.24	39.51	38.7(0.04)	38.5(-0.24)	38.12(0.16)	38.44	-0.8	5	48(-4.1)	50	[2]	[2]	[16]	-40	-72	UT	0.7	OpenLong?	(-2)	9	32	16	20	-0.5,23	50
17	Jan/30	14	39.24	39.51	38.68(0.06)	38.59(-0.26)	38.06(-0.06)	38.23	-1	5	52(0.1)	50	[3]	[-10]	[7]	-61	-189	RG	0.3	Wait	(2)	-3	20	7	-13	-0.9,12	50
18	Jan/30	13	39.24	39.51	38.66(-0.01)	38.69(-0.27)	38.08(-0.58)	38.1	-1.1	5	52(1.3)	20	[-1]	[-40]	[4]	-73	-267	RG	0	Wait	(3)	-31	27	-9	-20	-1.1,5	50
19	Jan/30	12	39.24	39.51	38.67(-0.06)	38.8(-0.29)	38.3(-0.78)	37.92	-1.3	5	51(2.7)	-15	[-3]	[-52]	[-12]	-88	-317	DT	-0.7	OpenShort	(-3)	-42	2	-27	-20	-1.5,0	50
20	Jan/30	11	39.24	39.51	38.69(-0.11)	38.91(-0.26)	38.6(-0.75)	37.91	-1.3	5	48(2.5)	-30	[-6]	[-50]	[-29]	-83	-272	DT	-1.4	OpenShort	(-5)	-41	-35	-51	-20	-1.6,7	50

21	Jan/30	10	39.24	39.51	38.73(-0.03)	39.01(-0.18)	38.89(-0.6)	38.14	-1.1	5	46(-0.7)	-10	[-2]	[-38]	[-28]	-47	-262	DT	-1.6	OpenShort	(-5)	-32	-32	-45	-20	-1.3,36	50
22	Jan/30	9	39.24	39.51	38.74(0.03)	39.08(-0.08)	39.13(-0.43)	38.35	-0.9	5	46(-0.9)	-5	[2]	[-26]	[-55]	-8	-227	DR	-1.7	OpenShort?	(2)	-23	-124	-31	-20	-0.8,62	50
23	Jan/29	15	39.1	39.65	38.73(0.14)	39.11(0.15)	39.3(0.03)	39.19	0.1	9	47(-2.1)	50	[8]	[7]	[-13]	70	-4	CR	-0.2	HoldShort?	(9)	2	-33	-3	-20	1,95	57
24	Jan/29	14	39.1	39.65	38.68(-0.01)	39.05(0.2)	39.29(0.17)	39.41	0.3	9	49(0.1)	35	[-1]	[14]	[5]	88	238	UR	0.2	SmallShort	(9)	9	8	4	20	1.5,100	57
25	Jan/29	13	39.1	39.65	38.68(-0.01)	38.97(0.18)	39.22(0.22)	39.36	0.3	9	49(-0.7)	40	[-1]	[17]	[6]	85	240	UR	0.3	SmallShort	(-2)	12	6	9	20	1.4,100	57

26	Jan/29	12	39.1	39.65	38.69(-0.01)	38.9(0.32)	39.13(0.24)	39.32	0.2	9	50(-1.2)	45	[-1]	[21]	[9]	80	225	UR	0.4	SmallShort	(0)	13	15	14	18	1.2,100	57
27	Jan/29	11	39.1	39.65	38.69(-0.05)	38.78(0.4)	39.04(0.29)	39.22	0.1	9	51(-4.7)	50	[-3]	[26]	[6]	75	255	UR	0.3	SmallShort	(-3)	16	12	17	-3	1,100	57
28	Jan/29	10	39.1	39.65	38.71(-0.09)	38.62(0.22)	38.93(0.3)	39.14	0	9	56(-7.1)	35	[-5]	[21]	[9]	58	265	UR	0.4	SmallShort	(-3)	16	9	20	20	0.8,88	57
29	Jan/29	9	39.1	39.65	38.75(-0.13)	38.54(0.16)	38.81(0.23)	39.08	-0	9	63(-10.2)	30	[-7]	[15]	[16]	38	267	UR	0.4	SmallShort?	(-6)	13	24	17	20	0.5,75	57
30	Jan/28	15	38.93	39.76	38.8(-0.22)	38.48(0.07)	38.72(0.14)	38.92	-0	10	73(11.2)	20	[-12]	[6]	[12]	25	269	UR	0.3	SmallShort?	(-11)	8	13	15	20	0.2,70	56

31	Jan/28	14	38.93	39.76	38.89(-0.23)	38.45(0.12)	38.67(0.4)	38.83	-0.1	10	62(-4.4)	35	[-13]	[21]	[13]	-1	291	UR	0.2	SmallShort	(-13)	22	24	10	20	-0.1,52	56
32	Jan/28	13	38.93	39.76	38.98(-0.24)	38.41(0.18)	38.52(0.51)	38.67	-0.2	10	66(-2.1)	40	[-13]	[29]	[8]	-12	266	UR	0.2	SmallShort	(-16)	28	13	11	16	-0.3,46	56
33	Jan/28	12	38.93	39.76	39.07(-0.21)	38.34(0.1)	38.32(0.16)	38.58	-0.3	10	68(-0.9)	20	[-12]	[8]	[4]	-21	106	UR	0.3	SmallShort	(-15)	9	-5	18	20	-0.5,42	56
34	Jan/28	11	38.93	39.76	39.15(-0.2)	38.3(-0.26)	38.26(0.06)	38.61	-0.2	10	69(-0.7)	15	[-11]	[-7]	[10]	-32	61	RG	0.4	Wait	(-12)	3	-6	18	20	-0.6,33	56
35	Jan/28	10	38.93	39.76	39.23(-0.18)	38.4(-0.18)	38.26(-0)	38.65	-0.2	10	70(-1.4)	50	[-10]	[-8]	[37]	-46	19	RG	0.4	Wait	(-12)	0	87	8	20	-0.6,19	56

36	Jan/28	9	38.93	39.76	39.3(-0.3)	38.47(-0.36)	38.24(-0.14)	38.08	-0.6	10	71(1.4)	30	[-16]	[-22]	[19]	-75	-61	RG	-0.2	Wait?	(-15)	-8	59	-3	5	-1.3,8	56
37	Jan/27	15	38.79	39.91	39.42(-0.33)	38.61(-0.47)	38.29(-0.18)	37.7	-0.7	11	70(12)	-25	[-18]	[-29]	[-35]	-87	-172	DT	-0.6	OpenShort?	(-22)	-10	-84	-6	-20	-1.8,8	52
38	Jan/27	14	38.79	39.91	39.55(-0.35)	38.79(-0.43)	38.36(0.05)	38.25	-0.3	11	58(-1.3)	-15	[-19]	[-16]	[-12]	-69	16	DT	-0.1	OpenShort	(-16)	3	-38	6	0	-1.4,16	52
39	Jan/27	13	38.79	39.91	39.69(-0.37)	38.96(-0.42)	38.34(-0.57)	38.5	-0.2	11	59(-1.7)	-25	[-21]	[-50]	[-6]	-65	-82	DT	0.2	OpenShort	(-19)	-32	-27	12	13	-1.3,18	52
40	Jan/27	12	38.79	39.91	39.84(-0.35)	39.13(-0.48)	38.56(-0.36)	38.68	-0.1	11	61(-1.7)	20	[-19]	[-40]	[21]	-68	-42	RG	0.1	Wait	(-22)	-20	52	13	20	-1.2,12	52

41	Jan/27	11	38.79	39.91	39.98(-0.42)	39.32(-0.6)	38.7(-0.58)	38.34	-0.3	11	63(1.3)	-15	[-23]	[-56]	[11]	-86	-147	DP	-0.4	OpenShort	(-24)	-32	48	-4	-20	-1.6,4	52
42	Jan/27	10	38.79	39.91	40.15(-0.44)	39.56(-0.61)	38.93(-0.75)	38.03	-0.5	11	61(5.1)	-25	[-24]	[-66]	[-19]	-101	-289	DT	-0.9	HoldShort	(-27)	-42	-22	-4	-20	-2.2,4	52
43	Jan/27	9	38.79	39.91	40.33(-0.44)	39.8(-0.52)	39.22(-0.88)	38.17	-0.4	11	56(8.4)	-25	[-24]	[-71]	[-85]	-106	-330	DT	-1.2	HoldShort?	(-26)	-49	-209	-5	-20	-2.4,4	52
44	Jan/24	15	38.74	40.09	40.51(-0.2)	40.01(-0.11)	39.57(-0.3)	39.59	0.5	18	48(4.3)	15	[-11]	[-21]	[8]	-75	-111	RG	0	Wait?	(-16)	-17	31	4	-20	-1.2,5	65
45	Jan/24	14	38.74	40.09	40.59(-0.08)	40.05(-0.2)	39.69(-0.61)	39.38	0.4	18	44(1.5)	0	[-5]	[-42]	[-13]	-90	-374	RG	-0.4	Wait	(-16)	-36	-13	-9	-20	-1.6,0	65

46	Jan/24	13	38.74	40.09	40.62(-0.05)	40.13(-0.23)	39.93(-0.63)	39.47	0.4	18	42(1.2)	10	[-3]	[-44]	[-9]	-90	-390	RG	-0.6	Wait	(-4)	-38	-6	-16	-20	-1.6,0	65
47	Jan/24	12	38.74	40.09	40.64(-0.03)	40.22(-0.23)	40.18(-0.5)	39.51	0.5	18	41(1.4)	15	[-2]	[-36]	[-29]	-87	-378	RG	-1	SmallLong	(-1)	-30	-55	-25	-20	-1.6,3	65
48	Jan/24	11	38.74	40.09	40.65(-0.01)	40.31(-0.29)	40.38(-0.17)	39.89	0.7	18	39(-0.4)	15	[-1]	[-18]	[-19]	-64	-223	RG	-0.7	Wait	(1)	-10	-44	-21	-15	-1.1,14	65
49	Jan/24	10	38.74	40.09	40.65(0.05)	40.43(-0.29)	40.45(0.07)	40.19	0.9	18	40(-0.9)	45	[3]	[-2]	[-20]	-41	-144	DR	-0.4	OpenShort	(1)	4	-59	-14	20	-0.7,27	65
50	Jan/24	9	38.74	40.09	40.63(0.09)	40.55(-0.23)	40.42(0.24)	40.6	1.1	18	41(-1.2)	50	[5]	[10]	[-2]	-13	-41	CR	0.3	HoldShort?	(7)	14	-19	-4	20	-0,37	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI