JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $39.2400 One month high (close): $41.7500

JCI Daily Change: -0.13% Daily StdDev 1.17% JCI EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $39.24(-0.13%)

Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.2

Sample size 31 Avg positive next hour return: 0.75%(45%) Avg negative next hour return: -6.09%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	10	40.71	40.41	39.9(-0.12)	39.63(-0.01)	39.56(-0.13)	39.49	-1.8	-10	66(-0.6)	-50	[-10]	[-18]	[-29]	-58	-14	DT	-0.2	OpenShort	(-11)	-11	-81	3	-20	-0.9,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.63(hourly_sma_10 0.35%) 39.9(hourly_sma_20 1.04%) 40.41(daily_ema_10 2.33%) 40.71(daily_ema_20 3.09%)

2	Feb/4	9	40.71	40.41	39.95(-0.07)	39.64(0.08)	39.61(0.02)	39.86	-1.3	-10	66(-2.7)	-30	[-6]	[-0]	[37]	-39	54	UR	0.6	SmallShort?	(-7)	2	99	8	20	-0.2,16	33
3	Feb/3	15	40.82	40.59	39.98(-0.15)	39.61(-0.04)	39.6(-0.24)	39.41	-2.4	-8	69(-9.5)	-50	[-13]	[-29]	[-12]	-76	-51	DT	-0.4	HoldShort?	(-13)	-21	-24	-9	-20	-1.2,4	31
4	Feb/3	14	40.82	40.59	40.04(-0.13)	39.62(-0.11)	39.7(-0.04)	39.52	-2.2	-8	78(-0.9)	-50	[-11]	[-14]	[-2]	-67	-14	DT	-0.4	OpenShort	(-13)	-3	-3	-6	3	-1.1,11	31
5	Feb/3	13	40.82	40.59	40.09(-0.16)	39.66(-0.25)	39.72(0.06)	39.53	-2.2	-8	79(0.3)	-50	[-13]	[-12]	[-12]	-62	29	DT	-0.4	OpenShort	(-10)	5	-43	-2	20	-1.2,18	31

6	Feb/3	12	40.82	40.59	40.15(-0.13)	39.76(-0.3)	39.7(0.1)	39.73	-1.8	-8	79(-0.8)	-50	[-11]	[-10]	[-1]	-48	49	DT	0.1	OpenShort	(-13)	8	-22	11	20	-0.9,25	31
7	Feb/3	11	40.82	40.59	40.2(-0.12)	39.88(-0.18)	39.66(0.13)	39.83	-1.7	-8	80(-1.2)	-50	[-10]	[-3]	[2]	-48	57	DP	0.4	OpenShort	(-9)	11	-9	17	20	-0.8,22	31
8	Feb/3	10	40.82	40.59	40.25(-0.12)	39.95(-0.12)	39.61(0.14)	39.87	-1.6	-8	81(-0.6)	-30	[-10]	[1]	[22]	-56	61	UR	0.5	SmallShort	(-10)	12	55	15	18	-0.8,14	31
9	Feb/3	9	40.82	40.59	40.3(-0.14)	40(-0.16)	39.55(-0.16)	39.62	-2	-8	82(0.3)	-50	[-12]	[-26]	[13]	-81	-72	DP	0.1	OpenShort?	(-13)	-13	42	10	-20	-1.4,4	31
10	Jan/31	15	40.9	40.78	40.36(-0.19)	40.07(-0.23)	39.61(-0.53)	39.43	-3.1	-7	81(-12.2)	-50	[-16]	[-62]	[-14]	-98	-174	DT	-0.4	HoldShort?	(-17)	-45	-29	5	-20	-1.9,0	36

11	Jan/31	14	40.9	40.78	40.44(-0.16)	40.16(-0.25)	39.82(-0.7)	39.56	-2.9	-7	93(9)	-50	[-13]	[-75]	[-6]	-100	-235	DT	-0.6	HoldShort	(-17)	-58	-3	-6	-20	-2,0	36
12	Jan/31	13	40.9	40.78	40.51(-0.15)	40.26(-0.23)	40.1(-0.48)	39.57	-2.8	-7	84(12.7)	-50	[-13]	[-56]	[-11]	-110	-201	DT	-1.3	HoldShort	(-13)	-40	-4	-27	-20	-2.4,0	36
13	Jan/31	12	40.9	40.78	40.57(-0.14)	40.35(-0.26)	40.29(-0.38)	39.59	-2.8	-7	72(17.4)	-50	[-12]	[-49]	[-39]	-114	-196	DT	-2.1	HoldShort	(-15)	-32	-72	-48	-20	-2.9,9	36
14	Jan/31	11	40.9	40.78	40.63(-0.09)	40.45(-0.17)	40.44(-0.19)	39.92	-2.1	-7	54(11.9)	-50	[-8]	[-28]	[-46]	-83	-129	DT	-2	OpenShort	(-10)	-16	-120	-10	-20	-2.8,37	36
15	Jan/31	10	40.9	40.78	40.67(-0.01)	40.52(-0.06)	40.52(0.03)	40.48	-0.9	-7	42(0)	-50	[-1]	[-4]	[-30]	-28	-34	DT	-0.2	OpenShort	(-2)	3	-100	17	5	-1,47	36

16	Jan/31	9	40.9	40.78	40.68(0.07)	40.55(0.06)	40.51(0.22)	40.95	0.1	-7	42(-3.5)	20	[6]	[19]	[43]	31	56	UT	2.2	OpenLong?	(4)	18	92	41	20	1.4,46	36
17	Jan/30	15	41	40.95	40.65(0.04)	40.53(-0.05)	40.42(0.01)	40.52	-1.4	-2	46(-19)	45	[3]	[-1]	[14]	-52	-66	RG	0.5	Wait?	(0)	1	37	8	7	-0.6,13	40
18	Jan/30	14	41	40.95	40.63(-0.01)	40.55(-0.12)	40.41(-0.13)	40.35	-1.9	-2	65(2.5)	0	[-1]	[-17]	[2]	-80	-92	RG	-0.3	Wait	(2)	-11	13	-10	-10	-1.3,3	40
19	Jan/30	13	41	40.95	40.64(-0.03)	40.6(-0.12)	40.46(-0.15)	40.29	-2.1	-2	62(4.3)	-35	[-3]	[-20]	[-13]	-91	-97	DT	-0.8	OpenShort	(0)	-13	-28	-16	-12	-1.7,2	40
20	Jan/30	12	41	40.95	40.65(-0.03)	40.65(-0.15)	40.52(-0.16)	40.42	-1.7	-2	58(1.9)	-35	[-3]	[-22]	[-13]	-77	-70	DT	-0.5	OpenShort	(-2)	-14	-23	-20	-17	-1.2,3	40

21	Jan/30	11	41	40.95	40.66(-0.02)	40.71(-0.1)	40.59(-0.1)	40.53	-1.4	-2	56(0.6)	-15	[-2]	[-14]	[0]	-49	-36	DT	-0.3	OpenShort	(-2)	-9	9	-14	-7	-0.7,19	40
22	Jan/30	10	41	40.95	40.67(-0.01)	40.75(-0.09)	40.63(-0.13)	40.49	-1.5	-2	56(1.3)	-25	[-1]	[-16]	[-13]	-44	-62	DT	-0.7	OpenShort	(-2)	-11	-23	-21	-20	-1,31	40
23	Jan/30	9	41	40.95	40.67(0)	40.79(-0.03)	40.68(-0.12)	40.6	-1.2	-2	54(-2.4)	-10	[0]	[-12]	[-2]	-17	-50	DR	-0.4	OpenShort?	(0)	-10	9	-12	-20	-0.4,43	40
24	Jan/29	15	41.01	41	40.68(-0.05)	40.8(-0.04)	40.73(-0.11)	40.56	-1.4	-1	57(-14.2)	-50	[-4]	[-13]	[-18]	-7	-8	DT	-0.9	OpenShort?	(-2)	-10	-41	-9	-20	-0.6,58	44
25	Jan/29	14	41.01	41	40.7(-0.07)	40.82(0.04)	40.78(-0.15)	40.75	-0.8	-1	71(-7)	-50	[-6]	[-14]	[-2]	20	42	DT	-0.1	OpenShort	(-2)	-13	0	-5	-10	0.2,65	44

26	Jan/29	13	41.01	41	40.73(-0.06)	40.8(0.05)	40.84(-0.07)	40.75	-0.8	-1	78(-7.4)	-40	[-5]	[-6]	[-3]	20	43	DT	-0.4	OpenShort	(-6)	-6	-2	-2	-20	0.1,67	44
27	Jan/29	12	41.01	41	40.75(-0.07)	40.78(0.15)	40.87(-0.04)	40.76	-0.8	-1	85(-6.9)	-50	[-6]	[1]	[-9]	19	60	RG	-0.4	Wait	(-4)	-3	-13	-7	-20	0,69	44
28	Jan/29	11	41.01	41	40.78(-0.06)	40.72(0.11)	40.89(0.04)	40.82	-0.6	-1	92(-8.5)	-25	[-5]	[6]	[2]	34	80	UR	-0.2	SmallShort	(-6)	3	4	4	-2	0.1,81	44
29	Jan/29	10	41.01	41	40.8(-0.09)	40.67(0.04)	40.87(0.04)	40.8	-0.6	-1	101(-9.5)	-50	[-8]	[2]	[-16]	27	100	RG	-0.2	Wait	(-4)	3	-57	9	17	0,77	44
30	Jan/29	9	41.01	41	40.84(-0.05)	40.66(0.13)	40.86(0.22)	41.07	0.2	-1	110(-5.3)	0	[-4]	[23]	[19]	39	165	UR	0.6	SmallShort?	(-4)	19	38	18	20	0.6,74	44

31	Jan/28	15	41.03	41.05	40.86(-0.06)	40.61(0.05)	40.77(0.21)	40.89	-0.4	-1	116(-15.4)	0	[-5]	[18]	[9]	21	122	UR	0.3	SmallShort?	(-9)	18	9	17	20	0.1,68	52
32	Jan/28	14	41.03	41.05	40.89(-0.09)	40.59(0.06)	40.69(0.35)	40.85	-0.6	-1	131(-8.4)	0	[-8]	[30]	[12]	-1	162	UR	0.4	SmallShort	(-6)	30	19	16	20	-0.1,52	52
33	Jan/28	13	41.03	41.05	40.93(-0.1)	40.57(0.03)	40.55(0.19)	40.76	-0.8	-1	139(-3.7)	5	[-9]	[15]	[9]	-15	104	UR	0.5	SmallShort	(-10)	16	13	19	17	-0.4,45	52
34	Jan/28	12	41.03	41.05	40.97(-0.1)	40.56(-0.06)	40.47(0.04)	40.7	-1	-1	143(-1.8)	-5	[-9]	[-2]	[12]	-29	38	RG	0.5	Wait	(-10)	3	13	25	20	-0.6,36	52
35	Jan/28	11	41.03	41.05	41.01(-0.11)	40.58(-0.18)	40.47(0)	40.64	-1.2	-1	145(-0.2)	-10	[-9]	[-11]	[18]	-49	17	DP	0.4	OpenShort	(-9)	0	35	17	20	-0.8,21	52

36	Jan/28	10	41.03	41.05	41.05(-0.13)	40.65(-0.19)	40.45(-0.11)	40.48	-1.7	-1	145(3.7)	-10	[-11]	[-21]	[25]	-72	-40	DP	0.1	OpenShort	(-13)	-9	70	6	10	-1.2,8	52
37	Jan/28	9	41.03	41.05	41.11(-0.15)	40.73(-0.27)	40.49(-0.23)	40.16	-2.7	-1	141(16.9)	-50	[-13]	[-35]	[-20]	-103	-140	DT	-0.7	HoldShort?	(-15)	-20	-50	-2	-20	-2.1,0	52
38	Jan/27	15	41.04	41.09	41.17(-0.11)	40.84(-0.23)	40.58(-0.15)	40.39	-2	-2	124(15.5)	-50	[-9]	[-26]	[-17]	-100	-120	DT	-0.5	HoldShort?	(-10)	-13	-45	-1	-20	-2,0	41
39	Jan/27	14	41.04	41.09	41.22(-0.09)	40.93(-0.21)	40.64(-0.17)	40.6	-1.3	-2	109(8.1)	-45	[-8]	[-27]	[-1]	-91	-103	DT	-0.1	OpenShort	(-9)	-15	-2	8	-20	-1.7,2	41
40	Jan/27	13	41.04	41.09	41.26(-0.08)	41.02(-0.21)	40.71(-0.36)	40.61	-1.3	-2	101(10)	-50	[-7]	[-43]	[-7]	-98	-170	DT	-0.3	OpenShort	(-9)	-31	-19	7	-20	-2,2	41

41	Jan/27	12	41.04	41.09	41.29(-0.09)	41.11(-0.18)	40.86(-0.25)	40.7	-1	-2	91(9.5)	-40	[-8]	[-33]	[5]	-98	-112	DP	-0.5	OpenShort	(-9)	-21	17	5	-17	-2,2	41
42	Jan/27	11	41.04	41.09	41.33(-0.07)	41.18(-0.27)	40.96(-0.33)	40.62	-1.3	-2	81(15.1)	-50	[-6]	[-43]	[-11]	-115	-183	DT	-1.3	HoldShort	(-9)	-28	-13	-21	-20	-2.6,0	41
43	Jan/27	10	41.04	41.09	41.36(-0.07)	41.29(-0.24)	41.1(-0.31)	40.68	-1.1	-2	66(17.9)	-50	[-6]	[-40]	[-27]	-120	-167	DT	-1.9	HoldShort	(-6)	-27	-57	-16	-20	-3.1,8	41
44	Jan/27	9	41.04	41.09	41.39(-0.03)	41.39(-0.13)	41.23(-0.22)	40.95	-0.3	-2	48(6.9)	-45	[-3]	[-26]	[-34]	-112	-134	DT	-1.8	HoldShort?	(-2)	-19	-82	-22	-20	-2.8,8	41
45	Jan/24	15	41.08	41.17	41.4(0.01)	41.44(-0.04)	41.32(-0.1)	41.34	0.9	2	41(-13.6)	15	[1]	[-10]	[6]	-51	-45	RG	0.1	Wait?	(0)	-9	23	-11	-5	-0.4,9	60

46	Jan/24	14	41.08	41.17	41.4(0.03)	41.46(-0.05)	41.36(-0.1)	41.23	0.5	2	55(-6.6)	25	[3]	[-10]	[-12]	-73	-96	DR	-0.8	OpenShort	(2)	-9	-13	-28	-20	-1.1,5	60
47	Jan/24	13	41.08	41.17	41.39(0.04)	41.48(-0.06)	41.4(-0.2)	41.29	0.8	2	62(-2.2)	10	[4]	[-19]	[-9]	-45	-111	DR	-0.6	OpenShort	(2)	-18	-6	-30	-19	-0.6,20	60
48	Jan/24	12	41.08	41.17	41.37(0.02)	41.48(0)	41.48(-0.17)	41.32	0.9	2	64(-1.2)	0	[2]	[-14]	[-11]	-19	-74	DR	-0.9	OpenShort	(2)	-15	-23	-6	-20	-0.3,39	60
49	Jan/24	11	41.08	41.17	41.36(0.02)	41.5(0.01)	41.55(-0.03)	41.43	1.3	2	65(-2.5)	-10	[2]	[-2]	[-7]	10	-9	DR	-0.7	OpenShort	(4)	-3	-21	3	-12	0.4,50	60
50	Jan/24	10	41.08	41.17	41.35(0.05)	41.49(0.02)	41.56(0.02)	41.53	1.6	2	68(-1.5)	25	[4]	[4]	[8]	46	-6	UT	-0.2	OpenLong	(4)	2	19	15	-10	1,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI