IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.9450 One month high (close): $114.0500

IEF Daily Change: -0.56% Daily StdDev 0.35% IEF EMA_5_Trend: 0.05% 10Minute StdDev: $0.3486

Latest Price : $113.15(-0.56%)

Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 32 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	12	112.21	113.04	113.62(-0.03)	113.45(-0.04)	113.24(-0.12)	113.08	0.9	20	29(2.7)	-15	[-9]	[-39]	[-5]	-97	-50	DT	-0.6	OpenShort	(-9)	-34	-9	-3	-14	-1.9,1	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.21(daily_ema_20 -0.77%) Resistance Levels: 113.45(weak_hourly_sma_10 0.33%) 113.62(weak_hourly_sma_20 0.48%)

2	Feb/4	11	112.21	113.04	113.66(-0.02)	113.49(-0.09)	113.37(-0.11)	113.11	0.9	20	26(3)	0	[-6]	[-42]	[-6]	-102	-57	RG	-1	SmallLong	(-9)	-31	3	-37	-4	-2.1,1	70
3	Feb/4	10	112.21	113.04	113.68(-0.03)	113.59(-0.07)	113.5(-0.11)	113.1	0.9	20	23(3.9)	-20	[-9]	[-40]	[-10]	-95	-47	DT	-1.7	OpenShort	(-9)	-31	-9	-34	-17	-2.5,18	70
4	Feb/4	9	112.21	113.04	113.71(-0.02)	113.67(-0.06)	113.62(-0.1)	113.13	0.9	20	19(3.7)	-5	[-6]	[-35]	[-60]	-89	-55	RG	-2.6	SmallLong?	(-9)	-29	-162	-30	-16	-3,36	70
5	Feb/3	15	112.12	112.91	113.73(0.01)	113.74(-0.01)	113.73(0.06)	113.76	1.7	24	15(-2.3)	50	[3]	[22]	[1]	9	5	UT	0.2	OpenLong?	(3)	17	0	9	-1	0.2,54	79

6	Feb/3	14	112.12	112.91	113.72(0.02)	113.75(-0.01)	113.66(0.04)	113.76	1.7	24	18(-3)	50	[6]	[18]	[3]	6	-10	UT	0.6	OpenLong	(3)	12	3	12	4	0.2,51	79
7	Feb/3	13	112.12	112.91	113.7(0.03)	113.76(-0.01)	113.62(-0.05)	113.75	1.6	24	21(-3.2)	50	[9]	[-8]	[5]	1	-43	RG	0.6	Wait	(6)	-15	9	10	-1	0.2,46	79
8	Feb/3	12	112.12	112.91	113.67(0.03)	113.77(-0.01)	113.68(-0.03)	113.72	1.6	24	24(-2.7)	50	[9]	[-2]	[3]	-17	-37	RG	0.2	Wait	(9)	-9	15	-10	-1	0.2,28	79
9	Feb/3	11	112.12	112.91	113.64(0.03)	113.78(0.01)	113.71(-0.04)	113.66	1.6	24	27(-2.3)	50	[9]	[-2]	[13]	-30	-40	RG	-0.2	Wait	(9)	-12	62	-39	-8	0.1,18	79
10	Feb/3	10	112.12	112.91	113.61(0.01)	113.76(-0.03)	113.75(-0.08)	113.42	1.3	24	29(-1.6)	30	[3]	[-21]	[-18]	-30	-50	DR	-1.2	OpenShort	(6)	-24	-32	-36	-17	-0.7,38	79

11	Feb/3	9	112.12	112.91	113.59(0.01)	113.79(-0.02)	113.84(-0.06)	113.54	1.4	24	30(-2.1)	15	[3]	[-14]	[-49]	14	-25	DR	-1	OpenShort?	(6)	-18	-132	-21	-12	-0.2,69	79
12	Jan/31	15	111.99	112.67	113.57(0.04)	113.82(0.04)	113.91(0.03)	114.05	2.2	23	33(-3.9)	50	[12]	[24]	[16]	88	7	UT	0.4	HoldLong?	(12)	9	44	2	9	1.5,100	81
13	Jan/31	14	111.99	112.67	113.52(0.04)	113.78(0.02)	113.87(0.02)	113.88	2.1	23	36(-1.8)	50	[11]	[18]	[1]	78	-4	UT	0	HoldLong	(12)	6	3	-2	2	1.1,100	81
14	Jan/31	13	111.99	112.67	113.47(0.05)	113.76(0.03)	113.85(0.07)	113.87	2	23	38(-0.9)	50	[14]	[34]	[-1]	78	8	CR	0.1	OpenShort	(12)	20	-3	-0	3	1.1,100	81
15	Jan/31	12	111.99	112.67	113.42(0.05)	113.73(0.04)	113.78(0.03)	113.88	2.1	23	39(-0.1)	50	[14]	[24]	[1]	83	-1	UT	0.3	HoldLong	(15)	9	0	2	4	1.3,100	81

16	Jan/31	11	111.99	112.67	113.37(0.05)	113.68(0.04)	113.74(0.02)	113.88	2.1	23	39(0.8)	50	[14]	[22]	[5]	85	-4	UT	0.4	HoldLong	(12)	6	12	8	0	1.4,100	81
17	Jan/31	10	111.99	112.67	113.31(0.04)	113.63(0.06)	113.72(0.03)	113.84	2	23	38(1.2)	50	[11]	[27]	[4]	79	18	UT	0.3	OpenLong	(12)	9	15	-3	1	1.5,91	81
18	Jan/31	9	111.99	112.67	113.26(0.04)	113.57(0.06)	113.69(0.03)	113.78	1.9	23	37(2.2)	50	[11]	[27]	[23]	77	18	UT	0.3	OpenLong?	(12)	9	74	-8	1	1.5,89	81
19	Jan/30	15	111.82	112.4	113.22(0.02)	113.5(0.04)	113.66(-0.02)	113.5	2	20	35(-3.4)	35	[6]	[6]	[-21]	60	-4	CR	-0.5	HoldShort?	(9)	-6	-56	-13	-6	0.9,87	80
20	Jan/30	14	111.82	112.4	113.2(0.02)	113.46(0.06)	113.68(0.05)	113.72	2.3	20	38(2.7)	50	[6]	[29]	[-5]	89	43	CR	0.1	OpenShort	(12)	14	-12	-7	1	1.6,99	80

21	Jan/30	13	111.82	112.4	113.17(0.02)	113.4(0.06)	113.63(0.08)	113.76	2.4	20	36(3.8)	50	[6]	[38]	[8]	100	50	UT	0.4	HoldLong	(9)	23	24	-4	11	2,100	80
22	Jan/30	12	111.82	112.4	113.14(0.02)	113.33(0.06)	113.54(0.08)	113.67	2.3	20	32(3.4)	50	[6]	[38]	[1]	100	50	TP	0.5	OpenShort	(6)	23	3	-3	11	2,100	80
23	Jan/30	11	111.82	112.4	113.11(0.02)	113.27(0.07)	113.45(0.1)	113.66	2.2	20	29(4.1)	50	[6]	[45]	[7]	110	55	UT	0.9	HoldLong	(9)	29	18	6	7	2.4,100	80
24	Jan/30	10	111.82	112.4	113.09(0.02)	113.19(0.07)	113.34(0.09)	113.59	2.2	20	24(4.2)	50	[6]	[42]	[16]	113	42	UT	1.3	HoldLong	(9)	26	35	18	11	2.5,100	80
25	Jan/30	9	111.82	112.4	113.07(0.02)	113.11(0.06)	113.24(0.07)	113.45	2	20	20(2.9)	50	[6]	[35]	[14]	108	28	UT	1.3	HoldLong?	(3)	20	29	22	10	2.3,100	80

26	Jan/29	15	111.66	112.2	113.05(0.01)	113.05(0.05)	113.16(0.04)	113.34	2.3	17	17(-7)	50	[3]	[25]	[15]	93	30	UT	1.3	HoldLong?	(6)	11	35	17	10	2,93	80
27	Jan/29	14	111.66	112.2	113.04(0.04)	113(0.03)	113.12(0.03)	113.2	2.1	17	24(-2.7)	50	[11]	[21]	[9]	58	-22	UT	0.5	OpenLong	(0)	9	24	7	3	0.9,85	80
28	Jan/29	13	111.66	112.2	113(0.03)	112.96(0.02)	113.09(0.05)	113.11	2	17	27(-3.1)	50	[9]	[25]	[2]	41	-7	UT	0.1	OpenLong	(12)	14	3	2	7	0.6,76	80
29	Jan/29	12	111.66	112.2	112.97(0.03)	112.96(0)	113.03(0.05)	113.1	2	17	30(-2.9)	50	[9]	[22]	[4]	41	-7	UT	0.3	OpenLong	(6)	14	6	7	5	0.6,76	80
30	Jan/29	11	111.66	112.2	112.94(0.03)	112.94(-0.01)	112.98(0.04)	113.08	1.9	17	33(-3.1)	50	[9]	[17]	[-0]	36	-10	UT	0.4	OpenLong	(12)	11	-12	16	13	0.6,71	80

31	Jan/29	10	111.66	112.2	112.91(0.03)	112.94(-0)	112.93(0.05)	113.12	2	17	36(-2.7)	50	[9]	[22]	[10]	35	3	UT	0.7	OpenLong	(9)	14	21	11	10	0.8,65	80
32	Jan/29	9	111.66	112.2	112.87(0.03)	112.95(-0.01)	112.87(0.03)	113.04	1.9	17	39(-3.7)	50	[9]	[15]	[18]	19	-2	UT	0.6	OpenLong?	(12)	9	53	3	4	0.6,54	80
33	Jan/28	15	111.51	112	112.84(0.03)	112.96(-0.03)	112.84(-0.01)	112.84	1.9	14	43(-8.1)	50	[9]	[-1]	[1]	-13	-32	RG	0	Wait?	(6)	-3	6	-9	2	0,37	71
34	Jan/28	14	111.51	112	112.81(0.04)	112.99(-0.03)	112.85(-0.04)	112.82	1.9	14	51(-5.1)	50	[11]	[-9]	[-5]	2	-49	DR	-0.1	OpenShort	(9)	-11	-9	-9	-7	0,52	71
35	Jan/28	13	111.51	112	112.77(0.04)	113.02(-0.03)	112.9(-0.06)	112.85	1.9	14	56(-3.1)	50	[11]	[-14]	[-0]	10	-43	RG	-0.1	Wait	(12)	-17	6	-12	-3	0.2,55	71

36	Jan/28	12	111.51	112	112.73(0.04)	113.05(-0.02)	112.97(-0.06)	112.83	1.9	14	59(-1.9)	50	[11]	[-13]	[-7]	13	-43	DR	-0.3	OpenShort	(12)	-17	-9	-20	-12	0.2,58	71
37	Jan/28	11	111.51	112	112.69(0.03)	113.07(0.03)	113.03(-0.05)	112.86	2	14	61(-1.4)	50	[9]	[-4]	[-7]	30	-21	DR	-0.4	OpenShort	(12)	-14	-6	-18	-20	0.4,70	71
38	Jan/28	10	111.51	112	112.65(0.03)	113.03(0.03)	113.08(-0.05)	112.88	2	14	62(-1.5)	45	[9]	[-4]	[-22]	47	-21	DR	-0.5	OpenShort	(12)	-14	-56	-13	-11	0.5,84	71
39	Jan/28	9	111.51	112	112.62(0.04)	113(0.05)	113.08(-0)	113.09	2.3	14	64(0.6)	50	[11]	[14]	[-9]	74	1	CR	-0.1	HoldShort?	(12)	0	-24	-5	-4	1.1,96	71
40	Jan/27	15	111.4	111.83	112.57(0.05)	112.94(0.06)	113.14(0.01)	113.18	2.7	17	63(-4.8)	50	[14]	[20]	[3]	85	4	UT	0.1	HoldLong?	(15)	3	9	-3	1	1.4,100	74

41	Jan/27	14	111.4	111.83	112.52(0.06)	112.87(0.07)	113.13(0.01)	113.15	2.7	17	68(0.1)	50	[17]	[22]	[2]	85	4	UT	0	HoldLong	(12)	3	9	-5	3	1.4,100	74
42	Jan/27	13	111.4	111.83	112.45(0.06)	112.79(0.07)	113.12(0.12)	113.12	2.6	17	68(1.3)	50	[17]	[54]	[-3]	88	31	CR	0	OpenShort	(18)	34	-6	-5	2	1.5,100	74
43	Jan/27	12	111.4	111.83	112.38(0.06)	112.71(0.08)	112.98(0.1)	113.14	2.7	17	66(2.8)	50	[17]	[49]	[1]	95	36	UT	0.4	OpenLong	(21)	29	3	-6	8	1.8,100	74
44	Jan/27	11	111.4	111.83	112.31(0.06)	112.62(0.1)	112.87(0.12)	113.13	2.7	17	64(4.5)	50	[17]	[58]	[4]	100	41	TP	0.6	OpenShort	(18)	34	3	9	15	2,100	74
45	Jan/27	10	111.4	111.83	112.24(0.06)	112.51(0.1)	112.74(0.12)	113.12	2.6	17	59(7.2)	50	[17]	[58]	[5]	104	51	UT	1	HoldLong	(18)	34	9	3	14	2.3,96	74

46	Jan/27	9	111.4	111.83	112.17(0.05)	112.4(0.09)	112.61(0.13)	113.09	2.6	17	52(9.4)	50	[14]	[59]	[59]	114	63	UT	1.4	HoldLong?	(18)	37	168	6	20	2.7,96	74
47	Jan/24	15	111.26	111.62	112.11(0.03)	112.3(0.02)	112.46(0.02)	112.45	2.3	15	43(-11.2)	50	[9]	[14]	[-10]	74	6	CR	-0	HoldShort?	(12)	6	-26	-8	2	1.2,94	64
48	Jan/24	14	111.26	111.62	112.07(0.03)	112.28(0.04)	112.44(0.06)	112.55	2.5	15	54(3.1)	50	[9]	[29]	[11]	95	25	UT	0.4	OpenLong	(12)	18	15	32	13	1.8,100	64
49	Jan/24	13	111.26	111.62	112.03(0.03)	112.24(0.04)	112.37(0.08)	112.49	2.4	15	51(3.3)	50	[9]	[35]	[9]	95	30	UT	0.5	OpenLong	(12)	24	9	32	8	1.8,100	64
50	Jan/24	12	111.26	111.62	112(0.04)	112.2(0.03)	112.28(0.08)	112.46	2.4	15	47(3.2)	50	[12]	[35]	[14]	98	20	UT	0.7	OpenLong	(12)	24	24	33	8	1.9,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI