|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $333.0900 One month high (close): $375.0000
HUM Daily Change: 2.9% Daily StdDev 1.52% HUM EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $342.75(2.9%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 356.41 | 348.7 | 338.25(0.04) | 338.12(0.13) | 340.68(0.65) | 344.15 | -1.1 | | -16 | 30(1.1) | -10 | [3] | [44] | [24] | 95 | 284 | RG | 1 | SmallShort | | (2) | 43 | 33 | 32 | 20 | 1.8,100 | 40 | Sample size 14 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.25(weak_hourly_sma_20 -1.71%) 338.12(weak_hourly_sma_10 -1.75%)
Resistance Levels: 348.7(daily_ema_10 1.32%) 356.41(daily_ema_20 3.56%)
|
| | | 2 | Feb/4 | 11 | 356.41 | 348.7 | 338.25(0) | 337.67(0.23) | 338.49(0.54) | 342.58 | -1.2 | | -16 | 29(-2) | -15 | [0] | [39] | [16] | 85 | 255 | UR | 1.3 | SmallShort | | (1) | 36 | 7 | 53 | 20 | 1.4,100 | 40 | | 3 | Feb/4 | 10 | 356.41 | 348.7 | 338.11(-0.05) | 336.9(0.21) | 336.67(0.4) | 342.25 | -1.3 | | -16 | 31(-4.4) | -30 | [-3] | [28] | [23] | 49 | 260 | UR | 1.6 | SmallShort | | (0) | 26 | 33 | 42 | 20 | 1.2,69 | 40 | | 4 | Feb/4 | 9 | 356.41 | 348.7 | 338.26(-0.11) | 336.2(0.15) | 335.32(0.24) | 340.64 | -1.4 | | -16 | 35(-5.3) | -50 | [-7] | [15] | [58] | 0 | 228 | UR | 1.4 | SmallShort? | | (-5) | 16 | 146 | 24 | 20 | 0.6,35 | 40 | | 5 | Feb/3 | 15 | 357.81 | 350.83 | 338.63(-0.23) | 335.71(-0.08) | 334.51(-0.32) | 333.77 | -2.2 | | -18 | 40(-6.5) | -50 | [-15] | [-34] | [1] | -75 | -2 | DP | -0.2 | OpenShort? | | (-16) | -21 | 12 | -6 | -20 | -1.1,3 | 32 | | | | |
| 6 | Feb/3 | 14 | 357.81 | 350.83 | 339.41(-0.28) | 335.99(-0.14) | 335.57(-0.38) | 333.2 | -2.2 | | -18 | 47(-5.5) | -50 | [-19] | [-41] | [-6] | -77 | -4 | DT | -0.5 | HoldShort | | (-18) | -26 | -6 | -11 | -20 | -1.2,3 | 32 | | 7 | Feb/3 | 13 | 357.81 | 350.83 | 340.38(-0.31) | 336.46(-0.17) | 336.85(-0.08) | 333.51 | -2.2 | | -18 | 52(-3.7) | -50 | [-21] | [-22] | [-18] | -72 | 76 | DT | -0.6 | OpenShort | | (-21) | -5 | -42 | -10 | -20 | -1.2,8 | 32 | | 8 | Feb/3 | 12 | 357.81 | 350.83 | 341.42(-0.28) | 337.03(-0.14) | 337.13(0.02) | 335.49 | -2 | | -18 | 56(-3.1) | -50 | [-19] | [-14] | [-8] | -56 | 102 | DT | -0.3 | OpenShort | | (-21) | 1 | -23 | -1 | -3 | -1,19 | 32 | | 9 | Feb/3 | 11 | 357.81 | 350.83 | 342.37(-0.26) | 337.51(-0.17) | 337.07(0.05) | 336.57 | -1.9 | | -18 | 59(-2.1) | -50 | [-18] | [-13] | [-14] | -44 | 91 | DT | -0.1 | OpenShort | | (-19) | 3 | -52 | 14 | 16 | -0.9,29 | 32 | | 10 | Feb/3 | 10 | 357.81 | 350.83 | 343.26(-0.22) | 338.09(-0.09) | 336.91(0.15) | 339.08 | -1.7 | | -18 | 61(-0.6) | -50 | [-15] | [-3] | [2] | -41 | 125 | DP | 0.3 | OpenShort | | (-16) | 10 | -11 | 16 | 20 | -0.6,24 | 32 | | | | |
| 11 | Feb/3 | 9 | 357.81 | 350.83 | 344(-0.16) | 338.39(-0.05) | 336.41(0.1) | 339.62 | -1.6 | | -18 | 62(-0.3) | -40 | [-11] | [-4] | [38] | -53 | 46 | DP | 0.5 | OpenShort? | | (-16) | 7 | 100 | 12 | 20 | -0.6,12 | 32 | | 12 | Jan/31 | 15 | 359.52 | 354.25 | 344.56(-0.22) | 338.56(-0.22) | 336.06(-0.26) | 334.89 | -2.6 | | -15 | 62(-9.1) | -50 | [-15] | [-34] | [-4] | -85 | -132 | DT | -0.2 | HoldShort? | | (-17) | -18 | -7 | 3 | -20 | -1.4,0 | 29 | | 13 | Jan/31 | 14 | 359.52 | 354.25 | 345.33(-0.27) | 339.32(-0.3) | 336.94(-0.3) | 335.22 | -2.6 | | -15 | 71(2.1) | -50 | [-18] | [-41] | [-5] | -88 | -105 | DT | -0.3 | OpenShort | | (-16) | -20 | -11 | 2 | -20 | -1.5,0 | 29 | | 14 | Jan/31 | 13 | 359.52 | 354.25 | 346.26(-0.27) | 340.33(-0.36) | 337.95(-0.39) | 335.74 | -2.5 | | -15 | 69(3.5) | -50 | [-18] | [-49] | [-7] | -90 | -136 | DT | -0.3 | OpenShort | | (-20) | -26 | -18 | 1 | -17 | -1.6,0 | 29 | | 15 | Jan/31 | 12 | 359.52 | 354.25 | 347.19(-0.24) | 341.56(-0.37) | 339.26(-0.32) | 336.59 | -2.4 | | -15 | 66(3.7) | -50 | [-16] | [-44] | [-11] | -93 | -158 | DT | -0.4 | OpenShort | | (-18) | -22 | -27 | -1 | -20 | -1.7,0 | 29 | | | | |
| 16 | Jan/31 | 11 | 359.52 | 354.25 | 348.03(-0.23) | 342.82(-0.43) | 340.36(-0.2) | 337.88 | -2.3 | | -15 | 62(4) | -50 | [-16] | [-37] | [-10] | -93 | -119 | DT | -0.4 | OpenShort | | (-17) | -14 | -28 | -1 | -9 | -1.7,0 | 29 | | 17 | Jan/31 | 10 | 359.52 | 354.25 | 348.84(-0.21) | 344.29(-0.44) | 341.05(-0.19) | 339.25 | -2.1 | | -15 | 58(3.7) | -50 | [-14] | [-37] | [-8] | -93 | -115 | DT | -0.3 | OpenShort | | (-16) | -13 | -21 | 2 | -9 | -1.8,2 | 29 | | 18 | Jan/31 | 9 | 359.52 | 354.25 | 349.57(-0.2) | 345.82(-0.41) | 341.7(-0.29) | 340.28 | -2 | | -15 | 54(4.9) | -50 | [-14] | [-42] | [-15] | -91 | -149 | DT | -0.3 | OpenShort? | | (-14) | -20 | -42 | 6 | -20 | -1.8,4 | 29 | | 19 | Jan/30 | 15 | 360.99 | 357.45 | 350.29(-0.12) | 347.23(-0.35) | 342.71(-0.33) | 342.31 | -2.4 | | -11 | 49(-7) | -50 | [-8] | [-40] | [1] | -89 | -195 | DP | -0.1 | OpenShort? | | (-14) | -22 | 5 | 9 | -20 | -1.7,4 | 32 | | 20 | Jan/30 | 14 | 360.99 | 357.45 | 350.72(-0.08) | 348.43(-0.34) | 343.85(-0.42) | 342.08 | -2.4 | | -11 | 56(5) | -50 | [-6] | [-46] | [1] | -98 | -275 | DP | -0.4 | OpenShort | | (-9) | -29 | 16 | 2 | -20 | -2,2 | 32 | | | | |
| 21 | Jan/30 | 13 | 360.99 | 357.45 | 350.99(-0.1) | 349.62(-0.27) | 345.29(-0.65) | 341.33 | -2.5 | | -11 | 51(7.4) | -50 | [-7] | [-60] | [-19] | -110 | -341 | DT | -1 | HoldShort | | (-6) | -45 | -24 | -16 | -20 | -2.4,0 | 32 | | 22 | Jan/30 | 12 | 360.99 | 357.45 | 351.34(-0.09) | 350.56(-0.22) | 347.54(-0.68) | 342.51 | -2.4 | | -11 | 44(6.6) | -50 | [-6] | [-60] | [-34] | -115 | -328 | DT | -1.5 | HoldShort | | (-6) | -47 | -57 | -33 | -20 | -2.6,0 | 32 | | 23 | Jan/30 | 11 | 360.99 | 357.45 | 351.64(-0.04) | 351.34(-0.24) | 349.93(-0.52) | 345.31 | -2 | | -11 | 37(2.9) | -50 | [-3] | [-49] | [-32] | -105 | -267 | DT | -1.6 | HoldShort | | (-4) | -36 | -55 | -49 | -20 | -2.2,0 | 32 | | 24 | Jan/30 | 10 | 360.99 | 357.45 | 351.64(0) | 352.2(-0.17) | 351.76(-0.35) | 348.04 | -1.7 | | -11 | 34(1.4) | -50 | [0] | [-34] | [-19] | -61 | -195 | DR | -1.4 | OpenShort | | (0) | -24 | -24 | -45 | -20 | -1.4,24 | 32 | | 25 | Jan/30 | 9 | 360.99 | 357.45 | 351.78(-0.02) | 352.81(-0.12) | 353.01(-0.27) | 349.24 | -1.5 | | -11 | 33(-0.4) | -50 | [-1] | [-27] | [-31] | -17 | -116 | DT | -1.5 | OpenShort? | | (1) | -19 | -67 | -29 | -20 | -1,58 | 32 | | | | |
| 26 | Jan/29 | 15 | 362.23 | 359.65 | 351.85(0.06) | 353.24(-0.04) | 353.96(0.11) | 352.59 | -1.4 | | -7 | 33(-8.8) | -30 | [4] | [6] | [-13] | 42 | -11 | CR | -0.5 | HoldShort? | | (2) | 8 | -38 | -2 | -4 | 0.3,84 | 30 | | 27 | Jan/29 | 14 | 362.23 | 359.65 | 351.65(-0.04) | 353.39(0.02) | 353.58(0.23) | 354.49 | -1.2 | | -7 | 42(-1.2) | -40 | [-3] | [15] | [4] | 74 | 177 | UR | 0.3 | SmallShort | | (6) | 16 | 1 | 15 | 17 | 1,99 | 30 | | 28 | Jan/29 | 13 | 362.23 | 359.65 | 351.78(-0.02) | 353.39(-0) | 352.76(0.04) | 354.44 | -1.2 | | -7 | 43(-0.4) | -45 | [-1] | [1] | [7] | 69 | 110 | UR | 0.6 | SmallShort | | (-3) | 3 | 3 | 26 | 20 | 0.9,96 | 30 | | 29 | Jan/29 | 12 | 362.23 | 359.65 | 351.86(-0.01) | 353.34(0.09) | 352.63(0.01) | 354.31 | -1.2 | | -7 | 44(-1.3) | -40 | [-1] | [2] | [5] | 48 | 83 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | -0 | 0.8,78 | 30 | | 30 | Jan/29 | 11 | 362.23 | 359.65 | 351.89(-0.03) | 353.01(0.18) | 352.61(0.02) | 353.96 | -1.2 | | -7 | 45(-4.4) | -20 | [-2] | [6] | [21] | 28 | 95 | UR | 0.4 | SmallShort | | (-1) | 1 | 67 | -0 | -19 | 0.7,60 | 30 | | | | |
| 31 | Jan/29 | 10 | 362.23 | 359.65 | 352(-0.11) | 352.36(0.07) | 352.52(-0.19) | 350.68 | -1.7 | | -7 | 50(-5.9) | -50 | [-8] | [-14] | [-3] | -9 | 22 | DT | -0.6 | OpenShort | | (-6) | -14 | 6 | -10 | -20 | -0.4,51 | 30 | | 32 | Jan/29 | 9 | 362.23 | 359.65 | 352.4(-0.14) | 352.12(0.05) | 353.2(-0.2) | 350.38 | -1.8 | | -7 | 55(-8.2) | -50 | [-10] | [-16] | [-27] | -4 | 30 | DT | -0.8 | OpenShort? | | (-9) | -14 | -70 | -5 | -20 | -0.5,59 | 30 | | 33 | Jan/28 | 15 | 363.07 | 360.34 | 352.9(-0.13) | 351.94(0.16) | 353.9(-0.04) | 353.83 | -1.5 | | -7 | 64(-12) | -50 | [-9] | [-1] | [-1] | 29 | 150 | DT | -0 | OpenShort? | | (-7) | -3 | -8 | 6 | 3 | 0.2,74 | 40 | | 34 | Jan/28 | 14 | 363.07 | 360.34 | 353.36(-0.13) | 351.37(0.18) | 354.04(0.18) | 354.21 | -1.4 | | -7 | 76(-6.7) | -50 | [-9] | [15] | [8] | 22 | 193 | UR | 0 | SmallShort | | (-9) | 13 | 14 | 10 | 18 | 0.2,67 | 40 | | 35 | Jan/28 | 13 | 363.07 | 360.34 | 353.81(-0.14) | 350.74(0.08) | 353.42(0.35) | 353.51 | -1.5 | | -7 | 82(-6.4) | -50 | [-10] | [23] | [1] | 11 | 214 | UR | 0 | SmallShort | | (-10) | 25 | -11 | 12 | 20 | -0.1,63 | 40 | | | | |
| 36 | Jan/28 | 12 | 363.07 | 360.34 | 354.3(-0.14) | 350.46(0.16) | 352.2(0.33) | 354.08 | -1.4 | | -7 | 89(-4.5) | -50 | [-10] | [25] | [8] | 10 | 210 | UR | 0.3 | SmallShort | | (-10) | 23 | 4 | 23 | 20 | -0,60 | 40 | | 37 | Jan/28 | 11 | 363.07 | 360.34 | 354.8(-0.13) | 349.91(-0.09) | 351.03(0.3) | 353.9 | -1.5 | | -7 | 93(-5) | -50 | [-9] | [14] | [8] | -7 | 173 | UR | 0.5 | SmallShort | | (-11) | 21 | -12 | 25 | 20 | -0.2,48 | 40 | | 38 | Jan/28 | 10 | 363.07 | 360.34 | 355.27(-0.14) | 350.23(-0.04) | 349.97(0.36) | 354.51 | -1.4 | | -7 | 98(-5.9) | -35 | [-10] | [20] | [34] | -24 | 207 | UR | 0.7 | SmallShort | | (-9) | 25 | 70 | 19 | 20 | -0.1,29 | 40 | | 39 | Jan/28 | 9 | 363.07 | 360.34 | 355.77(-0.21) | 350.38(-0.11) | 348.7(0.18) | 351.08 | -1.9 | | -7 | 104(-2.4) | -15 | [-15] | [4] | [29] | -58 | 122 | UR | 0.4 | SmallShort? | | (-14) | 13 | 74 | 9 | 20 | -0.7,10 | 40 | | 40 | Jan/27 | 15 | 364 | 360.88 | 356.51(-0.25) | 350.77(-0.25) | 348.07(-0.19) | 347.43 | -2.8 | | -10 | 107(-5.9) | -50 | [-18] | [-30] | [-7] | -83 | -50 | DT | -0.1 | HoldShort? | | (-19) | -13 | -17 | 2 | -14 | -1.4,2 | 33 | | | | |
| 41 | Jan/27 | 14 | 364 | 360.88 | 357.4(-0.25) | 351.64(-0.3) | 348.72(-0.02) | 348.25 | -2.7 | | -10 | 112(1.7) | -50 | [-18] | [-20] | [-2] | -82 | -16 | DT | -0.1 | OpenShort | | (-18) | -1 | -6 | 6 | -5 | -1.4,3 | 33 | | 42 | Jan/27 | 13 | 364 | 360.88 | 358.28(-0.25) | 352.68(-0.34) | 348.79(-0.49) | 348.57 | -2.6 | | -10 | 111(2.8) | -50 | [-18] | [-54] | [2] | -86 | -143 | DP | -0 | OpenShort | | (-18) | -35 | 8 | 1 | -10 | -1.5,2 | 33 | | 43 | Jan/27 | 12 | 364 | 360.88 | 359.19(-0.27) | 353.87(-0.42) | 350.49(-0.44) | 348.18 | -2.7 | | -10 | 108(6.8) | -50 | [-19] | [-54] | [1] | -88 | -151 | DP | -0.4 | OpenShort | | (-19) | -31 | 5 | 8 | -20 | -1.7,5 | 33 | | 44 | Jan/27 | 11 | 364 | 360.88 | 360.15(-0.25) | 355.36(-0.42) | 352.05(-0.4) | 347.93 | -2.7 | | -10 | 101(10.8) | -50 | [-18] | [-51] | [-24] | -99 | -190 | DT | -0.7 | OpenShort | | (-20) | -28 | -56 | -7 | -20 | -2.1,4 | 33 | | 45 | Jan/27 | 10 | 364 | 360.88 | 361.06(-0.2) | 356.87(-0.36) | 353.47(-0.3) | 350.7 | -2.3 | | -10 | 90(8.9) | -50 | [-14] | [-41] | [11] | -89 | -166 | DP | -0.5 | OpenShort | | (-16) | -21 | 43 | 3 | -20 | -2,11 | 33 | | | | |
| 46 | Jan/27 | 9 | 364 | 360.88 | 361.78(-0.22) | 358.14(-0.43) | 354.55(-0.57) | 348.58 | -2.6 | | -10 | 81(17.3) | -50 | [-16] | [-63] | [-64] | -111 | -282 | DT | -1.3 | HoldShort? | | (-17) | -40 | -169 | 1 | -20 | -2.8,9 | 33 | | 47 | Jan/24 | 15 | 365.21 | 362.74 | 362.57(-0.11) | 359.69(-0.17) | 356.58(-0.19) | 357.08 | -1.8 | | -7 | 64(-15.2) | -50 | [-8] | [-23] | [9] | -79 | -88 | DP | 0.1 | OpenShort? | | (-7) | -13 | 22 | 15 | -14 | -1.5,9 | 45 | | 48 | Jan/24 | 14 | 365.21 | 362.74 | 362.95(-0.13) | 360.31(-0.23) | 357.25(-0.4) | 355.96 | -2.1 | | -7 | 79(7.7) | -50 | [-10] | [-42] | [-2] | -97 | -158 | DT | -0.4 | OpenShort | | (-9) | -29 | 18 | -32 | -20 | -2,3 | 45 | | 49 | Jan/24 | 13 | 365.21 | 362.74 | 363.42(-0.14) | 361.16(-0.3) | 358.67(-0.44) | 355.05 | -2.3 | | -7 | 72(13.6) | -50 | [-10] | [-48] | [-18] | -115 | -199 | DT | -1.1 | HoldShort | | (-11) | -32 | -21 | -38 | -20 | -2.6,0 | 45 | | 50 | Jan/24 | 12 | 365.21 | 362.74 | 363.93(-0.1) | 362.25(-0.25) | 360.27(-0.4) | 356.07 | -2 | | -7 | 58(14.9) | -50 | [-7] | [-42] | [-30] | -125 | -219 | DT | -1.6 | HoldShort | | (-9) | -29 | -52 | -42 | -20 | -3,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|