|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.8000 One month high (close): $149.2800
HCA Daily Change: 1.81% Daily StdDev 1.14% HCA EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $144.37(1.81%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 145.71 | 143.72 | 141.7(0.09) | 142.82(0.23) | 144.4(0.38) | 144.76 | -0.4 | | -11 | 67(4.9) | 15 | [8] | [44] | [9] | 90 | 225 | UT | 0.2 | OpenLong | | (6) | 33 | 16 | -0 | 20 | 1.7,97 | 42 | Sample size 36 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces:
Down Forces: 143.72(daily_ema_10 -0.72%)
Support Levels: 142.82(weak_hourly_sma_10 -1.34%) 141.7(weak_hourly_sma_20 -2.11%)
Resistance Levels: 145.71(daily_ema_20 0.66%)
|
| | | 2 | Feb/4 | 12 | 145.71 | 143.72 | 141.58(0.1) | 142.49(0.27) | 143.85(0.39) | 144.48 | -0.5 | | -11 | 62(4.7) | 20 | [9] | [47] | [12] | 89 | 196 | UT | 0.4 | OpenLong | | (7) | 34 | 26 | -1 | 20 | 1.7,96 | 42 | | 3 | Feb/4 | 11 | 145.71 | 143.72 | 141.44(0.09) | 142.1(0.38) | 143.29(0.4) | 144.03 | -0.6 | | -11 | 58(3.1) | 10 | [8] | [52] | [-0] | 89 | 191 | RG | 0.5 | Wait | | (7) | 35 | -13 | 16 | 14 | 1.7,96 | 42 | | 4 | Feb/4 | 10 | 145.71 | 143.72 | 141.32(0.06) | 141.57(0.38) | 142.72(0.5) | 144.25 | -0.5 | | -11 | 55(3.1) | 0 | [5] | [60] | [4] | 91 | 278 | RG | 1 | SmallShort | | (8) | 44 | -14 | 26 | 20 | 2,91 | 42 | | 5 | Feb/4 | 9 | 145.71 | 143.72 | 141.24(0.05) | 141.04(0.37) | 142.01(0.55) | 144.5 | -0.4 | | -11 | 51(1.5) | -5 | [4] | [64] | [61] | 92 | 322 | RG | 1.8 | SmallShort? | | (5) | 48 | 147 | 32 | 20 | 2.4,82 | 42 | | | | |
| 6 | Feb/3 | 15 | 145.91 | 143.97 | 141.17(-0.08) | 140.51(0.12) | 141.24(0.07) | 142 | -1.4 | | -13 | 50(-10) | -50 | [-7] | [6] | [13] | 41 | 162 | UR | 0.6 | SmallShort? | | (-3) | 6 | 20 | 18 | 20 | 0.6,76 | 39 | | 7 | Feb/3 | 14 | 145.91 | 143.97 | 141.28(-0.14) | 140.34(0.09) | 141.14(0.16) | 141.66 | -1.6 | | -13 | 60(-10.5) | -50 | [-12] | [12] | [14] | 13 | 220 | UR | 0.3 | SmallShort | | (-8) | 14 | 27 | 10 | 20 | 0.2,58 | 39 | | 8 | Feb/3 | 13 | 145.91 | 143.97 | 141.48(-0.18) | 140.34(-0) | 140.92(0.36) | 141.21 | -1.7 | | -13 | 70(-8.9) | -50 | [-16] | [24] | [15] | -3 | 264 | UR | 0.2 | SmallShort | | (-14) | 32 | 30 | 7 | 20 | -0.1,50 | 39 | | 9 | Feb/3 | 12 | 145.91 | 143.97 | 141.73(-0.21) | 140.23(-0.09) | 140.42(0.26) | 140.7 | -1.9 | | -13 | 79(-6.1) | -50 | [-18] | [11] | [7] | -12 | 219 | UR | 0.1 | SmallShort | | (-17) | 23 | 3 | 15 | 20 | -0.5,51 | 39 | | 10 | Feb/3 | 11 | 145.91 | 143.97 | 142.02(-0.2) | 140.35(-0.17) | 140.06(0.2) | 140.64 | -1.9 | | -13 | 85(-5.7) | -50 | [-18] | [2] | [-9] | -18 | 163 | RG | 0.2 | Wait | | (-18) | 18 | -49 | 24 | 20 | -0.6,47 | 39 | | | | |
| 11 | Feb/3 | 10 | 145.91 | 143.97 | 142.31(-0.18) | 140.58(-0.06) | 139.79(0.18) | 141.48 | -1.6 | | -13 | 91(-2.9) | -50 | [-16] | [6] | [26] | -25 | 178 | UR | 0.7 | SmallShort | | (-15) | 16 | 54 | 23 | 20 | -0.3,33 | 39 | | 12 | Feb/3 | 9 | 145.91 | 143.97 | 142.57(-0.18) | 140.66(-0.08) | 139.54(0.02) | 140.56 | -2 | | -13 | 94(-0.3) | -25 | [-16] | [-9] | [40] | -56 | 56 | DP | 0.4 | OpenShort? | | (-18) | 2 | 112 | 13 | 12 | -0.8,14 | 39 | | 13 | Jan/31 | 15 | 146.23 | 144.61 | 142.83(-0.23) | 140.77(-0.21) | 139.52(-0.37) | 138.7 | -2.9 | | -14 | 94(-0.4) | -50 | [-20] | [-52] | [-9] | -90 | -145 | DT | -0.3 | HoldShort? | | (-23) | -33 | -13 | 0 | -20 | -1.6,0 | 29 | | 14 | Jan/31 | 14 | 146.23 | 144.61 | 143.16(-0.22) | 141.07(-0.26) | 140.03(-0.43) | 138.92 | -2.8 | | -14 | 95(4.6) | -50 | [-20] | [-60] | [-11] | -93 | -179 | DT | -0.5 | OpenShort | | (-19) | -39 | -21 | -1 | -20 | -1.7,0 | 29 | | 15 | Jan/31 | 13 | 146.23 | 144.61 | 143.48(-0.25) | 141.44(-0.28) | 140.64(-0.52) | 139.27 | -2.7 | | -14 | 90(5.6) | -50 | [-23] | [-70] | [-24] | -95 | -160 | DT | -0.6 | OpenShort | | (-18) | -47 | -57 | -5 | -20 | -1.8,0 | 29 | | | | |
| 16 | Jan/31 | 12 | 146.23 | 144.61 | 143.84(-0.21) | 141.83(-0.27) | 141.38(-0.28) | 140.23 | -2.3 | | -14 | 85(2) | -50 | [-19] | [-47] | [-8] | -90 | -99 | DT | -0.5 | OpenShort | | (-19) | -25 | -14 | -6 | -20 | -1.6,0 | 29 | | 17 | Jan/31 | 11 | 146.23 | 144.61 | 144.14(-0.24) | 142.22(-0.37) | 141.78(-0.17) | 140.47 | -2.2 | | -14 | 83(4.1) | -50 | [-22] | [-42] | [-18] | -91 | -36 | DT | -0.6 | OpenShort | | (-18) | -15 | -48 | -9 | -6 | -1.7,2 | 29 | | 18 | Jan/31 | 10 | 146.23 | 144.61 | 144.49(-0.2) | 142.75(-0.34) | 142.03(-0.05) | 141.28 | -1.9 | | -14 | 78(3.7) | -50 | [-18] | [-29] | [-12] | -79 | -17 | DT | -0.4 | OpenShort | | (-18) | -5 | -38 | 2 | 0 | -1.6,11 | 29 | | 19 | Jan/31 | 9 | 146.23 | 144.61 | 144.78(-0.16) | 143.24(-0.32) | 142.1(-0.1) | 141.94 | -1.7 | | -14 | 75(3.5) | -50 | [-14] | [-32] | [-19] | -73 | -54 | DT | -0.1 | OpenShort? | | (-16) | -9 | -61 | 7 | 3 | -1.5,15 | 29 | | 20 | Jan/30 | 15 | 146.7 | 145.55 | 145.01(-0.12) | 143.69(-0.24) | 142.25(-0.02) | 142.99 | -1.9 | | -9 | 71(-29.2) | -50 | [-11] | [-17] | [18] | -65 | -15 | DP | 0.4 | OpenShort? | | (-11) | -2 | 44 | 9 | 16 | -1.1,13 | 39 | | | | |
| 21 | Jan/30 | 14 | 146.7 | 145.55 | 145.19(0.02) | 144.03(-0.31) | 142.28(-0.26) | 142.24 | -2.3 | | -9 | 100(-3.2) | -30 | [2] | [-42] | [9] | -84 | -298 | RG | -0 | Wait | | (-13) | -25 | 33 | -1 | -20 | -1.5,4 | 39 | | 22 | Jan/30 | 13 | 146.7 | 145.55 | 145.16(0.01) | 144.47(-0.29) | 142.66(-0.56) | 141.68 | -2.6 | | -9 | 104(-1.5) | -50 | [1] | [-70] | [-8] | -93 | -414 | DR | -0.5 | HoldShort | | (0) | -54 | 3 | -15 | -20 | -1.7,0 | 39 | | 23 | Jan/30 | 12 | 146.7 | 145.55 | 145.14(0.01) | 144.88(-0.25) | 143.47(-0.64) | 141.64 | -2.6 | | -9 | 105(-1.5) | -50 | [1] | [-75] | [-33] | -93 | -437 | DR | -0.9 | HoldShort | | (1) | -62 | -61 | -28 | -20 | -1.7,0 | 39 | | 24 | Jan/30 | 11 | 146.7 | 145.55 | 145.13(0.05) | 145.25(-0.19) | 144.39(-0.52) | 142.68 | -2.1 | | -9 | 107(-2.8) | -45 | [5] | [-60] | [-22] | -80 | -378 | DR | -0.8 | HoldShort | | (4) | -50 | -28 | -34 | -20 | -1.2,0 | 39 | | 25 | Jan/30 | 10 | 146.7 | 145.55 | 145.06(0.05) | 145.52(-0.22) | 145.14(-0.44) | 143.17 | -1.8 | | -9 | 109(-3.4) | -45 | [5] | [-54] | [-29] | -49 | -315 | DR | -0.9 | OpenShort | | (6) | -42 | -54 | -33 | -20 | -0.9,24 | 39 | | | | |
| 26 | Jan/30 | 9 | 146.7 | 145.55 | 144.99(0.08) | 145.84(-0.15) | 145.78(-0.35) | 144.11 | -1.3 | | -9 | 113(-4.5) | -45 | [8] | [-41] | [-39] | -9 | -253 | DR | -0.8 | OpenShort? | | (7) | -34 | -93 | -22 | -20 | -0.4,51 | 39 | | 27 | Jan/29 | 15 | 146.93 | 145.94 | 144.88(0.13) | 146.07(-0.11) | 146.29(-0.01) | 145.74 | -0.7 | | -7 | 117(-8.1) | -10 | [13] | [-4] | [-11] | 23 | -94 | DR | -0.2 | OpenShort? | | (12) | -1 | -28 | -11 | 8 | 0.4,63 | 38 | | 28 | Jan/29 | 14 | 146.93 | 145.94 | 144.68(0.1) | 146.23(-0.05) | 146.3(0.14) | 146.24 | -0.4 | | -7 | 125(0.2) | -0 | [10] | [12] | [-3] | 51 | 33 | CR | -0 | HoldShort | | (13) | 14 | -13 | -1 | 14 | 0.7,83 | 38 | | 29 | Jan/29 | 13 | 146.93 | 145.94 | 144.54(0.12) | 146.31(-0.02) | 146.1(0.14) | 146.46 | -0.3 | | -7 | 125(1.5) | 15 | [12] | [14] | [4] | 56 | 29 | UT | 0.2 | OpenLong | | (9) | 14 | 8 | 6 | 10 | 0.8,86 | 38 | | 30 | Jan/29 | 12 | 146.93 | 145.94 | 144.36(0.11) | 146.33(-0.01) | 146.1(-0) | 146.33 | -0.3 | | -7 | 124(1.8) | -15 | [11] | [1] | [-6] | 55 | 10 | CR | 0.2 | HoldShort | | (10) | -0 | -21 | 6 | -1 | 0.9,82 | 38 | | | | |
| 31 | Jan/29 | 11 | 146.93 | 145.94 | 144.2(0.12) | 146.34(0.35) | 145.91(0.05) | 146.7 | -0.1 | | -7 | 122(4.1) | 40 | [12] | [24] | [14] | 54 | 43 | UT | 0.4 | OpenLong | | (11) | 5 | 53 | 3 | -20 | 1.1,76 | 38 | | 32 | Jan/29 | 10 | 146.93 | 145.94 | 144.02(0.07) | 145.84(0.3) | 145.84(-0.22) | 145.78 | -0.6 | | -7 | 118(1.7) | -20 | [7] | [-6] | [4] | 39 | -28 | RG | -0 | Wait | | (8) | -22 | 30 | -9 | -20 | 0.8,69 | 38 | | 33 | Jan/29 | 9 | 146.93 | 145.94 | 143.92(0.02) | 145.4(0.27) | 146.16(-0.24) | 145.25 | -0.9 | | -7 | 116(-2.7) | -50 | [2] | [-11] | [-11] | 37 | -5 | DR | -0.4 | OpenShort? | | (5) | -24 | -12 | -12 | -20 | 0.6,72 | 38 | | 34 | Jan/28 | 15 | 147.06 | 146.2 | 143.89(-0.03) | 145.01(0.29) | 146.52(-0.17) | 145.45 | -0.9 | | -5 | 119(-5.2) | -50 | [-3] | [-4] | [-23] | 46 | 94 | DT | -0.5 | OpenShort? | | (3) | -17 | -52 | -15 | -20 | 0.7,78 | 42 | | 35 | Jan/28 | 14 | 147.06 | 146.2 | 143.89(-0) | 144.59(0.32) | 146.52(-0) | 146.36 | -0.4 | | -5 | 124(-0.1) | -40 | [-0] | [11] | [1] | 67 | 170 | UR | -0.2 | SmallShort | | (-1) | -0 | 0 | -7 | 20 | 1.1,89 | 42 | | | | |
| 36 | Jan/28 | 13 | 147.06 | 146.2 | 143.89(-0) | 144.14(0.31) | 146.78(0.65) | 146.36 | -0.4 | | -5 | 124(-0.3) | -25 | [-0] | [61] | [-15] | 72 | 321 | CR | -0.2 | HoldShort | | (-1) | 50 | -58 | 6 | 20 | 1.1,94 | 42 | | 37 | Jan/28 | 12 | 147.06 | 146.2 | 143.95(0.04) | 143.69(0.38) | 145.83(0.82) | 147.37 | 0.2 | | -5 | 124(3.2) | 15 | [3] | [78] | [18] | 90 | 394 | UT | 0.7 | OpenLong | | (3) | 64 | 19 | 25 | 20 | 1.6,100 | 42 | | 38 | Jan/28 | 11 | 147.06 | 146.2 | 143.9(0.02) | 143.14(0.26) | 144.64(0.79) | 147.03 | -0 | | -5 | 121(2.8) | 5 | [2] | [71] | [26] | 88 | 384 | RG | 1.1 | SmallShort | | (2) | 61 | 18 | 54 | 20 | 1.5,100 | 42 | | 39 | Jan/28 | 10 | 147.06 | 146.2 | 143.87(0.02) | 142.77(0.26) | 143.5(0.76) | 146.71 | -0.2 | | -5 | 118(0.2) | 5 | [2] | [68] | [24] | 54 | 357 | RG | 1.5 | SmallShort | | (1) | 59 | 17 | 45 | 20 | 1.4,69 | 42 | | 40 | Jan/28 | 9 | 147.06 | 146.2 | 143.85(-0.01) | 142.4(0.23) | 142.42(0.65) | 146.41 | -0.4 | | -5 | 118(0.5) | -5 | [-1] | [58] | [111] | 16 | 341 | UR | 1.9 | SmallShort? | | (1) | 50 | 280 | 34 | 20 | 1.2,36 | 42 | | | | |
| 41 | Jan/27 | 15 | 147.24 | 146.37 | 143.86(-0.16) | 142.07(-0.1) | 141.5(-0.03) | 141.65 | -3.2 | | -9 | 118(-4.7) | -50 | [-12] | [-13] | [5] | -75 | -8 | DP | 0.1 | OpenShort? | | (-15) | -2 | 14 | 5 | -2 | -1.1,3 | 27 | | 42 | Jan/27 | 14 | 147.24 | 146.37 | 144.09(-0.2) | 142.21(-0.16) | 141.54(-0.07) | 141.41 | -3.4 | | -9 | 122(-1.3) | -50 | [-16] | [-20] | [2] | -82 | -15 | DP | -0.1 | OpenShort | | (-15) | -6 | 5 | 3 | -4 | -1.3,1 | 27 | | 43 | Jan/27 | 13 | 147.24 | 146.37 | 144.38(-0.22) | 142.44(-0.23) | 141.64(-0.28) | 141.33 | -3.4 | | -9 | 124(1.4) | -50 | [-18] | [-40] | [1] | -85 | -66 | DP | -0.1 | OpenShort | | (-18) | -22 | 3 | 2 | -4 | -1.4,0 | 27 | | 44 | Jan/27 | 12 | 147.24 | 146.37 | 144.7(-0.22) | 142.77(-0.36) | 142.04(-0.23) | 141.29 | -3.4 | | -9 | 122(5.4) | -50 | [-18] | [-41] | [-9] | -90 | -84 | DT | -0.4 | OpenShort | | (-19) | -18 | -30 | 2 | 3 | -1.6,0 | 27 | | 45 | Jan/27 | 11 | 147.24 | 146.37 | 145.02(-0.19) | 143.28(-0.33) | 142.37(-0.19) | 141.8 | -3.1 | | -9 | 117(6.1) | -50 | [-15] | [-36] | [-2] | -90 | -83 | DT | -0.3 | OpenShort | | (-18) | -15 | -5 | -2 | -2 | -1.6,0 | 27 | | | | |
| 46 | Jan/27 | 10 | 147.24 | 146.37 | 145.3(-0.17) | 143.75(-0.31) | 142.64(-0.16) | 141.89 | -3.1 | | -9 | 111(6.7) | -50 | [-14] | [-32] | [-1] | -92 | -105 | DT | -0.4 | OpenShort | | (-17) | -13 | 1 | 2 | -20 | -1.8,3 | 27 | | 47 | Jan/27 | 9 | 147.24 | 146.37 | 145.55(-0.19) | 144.2(-0.32) | 142.87(-0.25) | 141.88 | -3.1 | | -9 | 104(8.6) | -50 | [-15] | [-40] | [-32] | -97 | -128 | DT | -0.5 | OpenShort? | | (-16) | -20 | -86 | 2 | -20 | -2,3 | 27 | | 48 | Jan/24 | 15 | 147.61 | 147.06 | 145.83(-0.16) | 144.66(-0.21) | 143.23(-0.18) | 143.36 | -3.6 | | -6 | 96(-37.9) | -50 | [-13] | [-28] | [2] | -84 | -60 | DP | 0.1 | OpenShort? | | (-12) | -14 | 25 | -28 | -18 | -1.5,4 | 35 | | 49 | Jan/24 | 14 | 147.61 | 147.06 | 146.06(-0.15) | 144.97(-0.22) | 143.49(-0.49) | 142.93 | -3.9 | | -6 | 133(11.9) | -50 | [-12] | [-54] | [-14] | -99 | -184 | DT | -0.4 | OpenShort | | (-15) | -40 | -12 | -33 | -20 | -2,1 | 35 | | 50 | Jan/24 | 13 | 147.61 | 147.06 | 146.29(-0.15) | 145.3(-0.24) | 144.19(-0.46) | 143.13 | -3.8 | | -6 | 122(14.8) | -50 | [-12] | [-52] | [-8] | -104 | -186 | DT | -0.7 | HoldShort | | (-13) | -37 | 6 | -35 | -20 | -2.2,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|