|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $116.4200 One month high (close): $123.9400
FISV Daily Change: 1.63% Daily StdDev 1.07% FISV EMA_5_Trend: 0.59% 10Minute StdDev: $2.145
Latest Price : $123.94(1.63%) | Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($1.6) Mon. Feb 3, 2020($1.2) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 119.84 | 121.08 | 120.92(0.16) | 122.19(0.46) | 123.1(0.38) | 124.09 | 2.1 | | 13 | 80(8.2) | 50 | [15] | [64] | [1] | 100 | 190 | TP | 0.6 | OpenShort | | (15) | 36 | -1 | 4 | 13 | 2,100 | 68 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.19(hourly_sma_10 -1.53%) 121.08(daily_ema_10 -2.43%) 120.92(hourly_sma_20 -2.55%) 119.84(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 119.84 | 121.08 | 120.73(0.16) | 121.64(0.42) | 122.63(0.44) | 124.1 | 2.1 | | 13 | 71(10.3) | 50 | [15] | [67] | [13] | 110 | 226 | UT | 1 | HoldLong | | (15) | 41 | 24 | 8 | 20 | 2.4,100 | 68 | | 3 | Feb/4 | 9 | 119.84 | 121.08 | 120.53(0.17) | 121.13(0.41) | 122.09(0.4) | 123.77 | 2 | | 13 | 61(11.7) | 50 | [16] | [63] | [51] | 116 | 195 | UT | 1.4 | HoldLong? | | (15) | 37 | 134 | 7 | 20 | 2.7,98 | 68 | | 4 | Feb/3 | 15 | 119.48 | 120.71 | 120.33(0.1) | 120.64(0.24) | 121.6(0.07) | 121.91 | 1.3 | | 10 | 49(-0.6) | 50 | [9] | [21] | [9] | 88 | 42 | UT | 0.3 | HoldLong? | | (9) | 7 | 21 | 0 | 20 | 1.6,98 | 60 | | 5 | Feb/3 | 14 | 119.48 | 120.71 | 120.21(0.06) | 120.35(0.18) | 121.51(0.19) | 121.62 | 1.2 | | 10 | 50(2.6) | 50 | [6] | [29] | [-0] | 86 | 106 | UT | 0.1 | OpenLong | | (7) | 18 | -10 | 1 | 20 | 1.5,98 | 60 | | | | |
| 6 | Feb/3 | 13 | 119.48 | 120.71 | 120.14(0.04) | 120.14(0.13) | 121.27(0.52) | 121.76 | 1.2 | | 10 | 47(3.6) | 50 | [4] | [56] | [17] | 96 | 225 | UT | 0.6 | OpenLong | | (6) | 48 | 26 | 13 | 20 | 1.9,98 | 60 | | 7 | Feb/3 | 12 | 119.48 | 120.71 | 120.09(0.03) | 119.98(0.1) | 120.64(0.39) | 121.39 | 1 | | 10 | 44(2.3) | 50 | [3] | [43] | [11] | 88 | 181 | UT | 0.9 | OpenLong | | (3) | 36 | 4 | 31 | 20 | 1.6,98 | 60 | | 8 | Feb/3 | 11 | 119.48 | 120.71 | 120.05(0.03) | 119.86(0.03) | 120.18(0.43) | 121.34 | 1 | | 10 | 41(2.4) | 50 | [3] | [43] | [14] | 83 | 192 | UT | 1.5 | OpenLong | | (3) | 40 | -9 | 61 | 20 | 1.7,90 | 60 | | 9 | Feb/3 | 10 | 119.48 | 120.71 | 120.02(0.04) | 119.82(0.11) | 119.67(0.4) | 121.46 | 1.1 | | 10 | 39(4) | 50 | [4] | [44] | [39] | 58 | 184 | UT | 2.5 | OpenLong | | (4) | 37 | 75 | 49 | 20 | 2,58 | 60 | | 10 | Feb/3 | 9 | 119.48 | 120.71 | 119.97(0.01) | 119.68(0.01) | 119.19(0.16) | 120.42 | 0.5 | | 10 | 35(-0.2) | 50 | [1] | [17] | [54] | -4 | 72 | UT | 1.9 | OpenLong? | | (-1) | 15 | 134 | 35 | 20 | 0.7,29 | 60 | | | | |
| 11 | Jan/31 | 15 | 119.21 | 120.57 | 119.96(-0.07) | 119.66(-0.14) | 119(-0.27) | 118.6 | -0.3 | | 9 | 35(3.8) | -15 | [-7] | [-34] | [-14] | -99 | -107 | DT | -0.6 | OpenShort? | | (-6) | -25 | -34 | -1 | -20 | -2.1,4 | 57 | | 12 | Jan/31 | 14 | 119.21 | 120.57 | 120.05(-0.06) | 119.83(-0.08) | 119.32(-0.18) | 119.07 | -0.1 | | 9 | 31(1.1) | 25 | [-6] | [-24] | [4] | -89 | -64 | RG | -0.4 | Wait | | (-5) | -18 | 21 | -4 | -20 | -1.7,4 | 57 | | 13 | Jan/31 | 13 | 119.21 | 120.57 | 120.13(-0.09) | 119.93(-0.07) | 119.53(-0.37) | 118.79 | -0.2 | | 9 | 30(4.7) | -25 | [-9] | [-42] | [-17] | -110 | -113 | DT | -1.3 | HoldShort | | (-7) | -36 | -21 | -36 | -20 | -2.4,0 | 57 | | 14 | Jan/31 | 12 | 119.21 | 120.57 | 120.23(-0.06) | 120.02(-0.05) | 119.98(-0.16) | 119.08 | -0.1 | | 9 | 26(3.4) | -5 | [-6] | [-20] | [-17] | -97 | -78 | RG | -1.9 | SmallLong | | (-6) | -16 | -26 | -28 | -20 | -2.4,13 | 57 | | 15 | Jan/31 | 11 | 119.21 | 120.57 | 120.3(-0.06) | 120.08(-0.06) | 120.18(-0.13) | 119.44 | 0.1 | | 9 | 22(2.4) | -25 | [-6] | [-18] | [-28] | -78 | -39 | DT | -1.8 | OpenShort | | (-4) | -13 | -56 | -42 | -20 | -2.1,25 | 57 | | | | |
| 16 | Jan/31 | 10 | 119.21 | 120.57 | 120.37(-0.02) | 120.15(-0.04) | 120.33(-0.01) | 120.21 | 0.5 | | 9 | 20(0.1) | 35 | [-2] | [-4] | [3] | -1 | 9 | RG | -0.3 | Wait | | (-2) | -1 | 4 | 7 | 9 | -0.4,59 | 57 | | 17 | Jan/31 | 9 | 119.21 | 120.57 | 120.37(-0) | 120.2(-0.04) | 120.34(0.01) | 120.15 | 0.5 | | 9 | 20(-2.2) | 10 | [-0] | [-2] | [-20] | -12 | -17 | DR | -0.5 | OpenShort? | | (-2) | 1 | -62 | 0 | 5 | -0.7,56 | 57 | | 18 | Jan/30 | 15 | 119.08 | 120.77 | 120.4(0.06) | 120.25(0.03) | 120.33(0.23) | 121.01 | 1 | | 15 | 22(0.9) | 50 | [6] | [27] | [30] | 47 | 48 | UT | 1.7 | OpenLong? | | (3) | 22 | 68 | 24 | 20 | 1.5,59 | 64 | | 19 | Jan/30 | 14 | 119.08 | 120.77 | 120.33(0.03) | 120.22(-0.04) | 120.06(0.07) | 120.08 | 0.5 | | 15 | 21(-0.2) | 50 | [3] | [8] | [-2] | -22 | -35 | CR | 0 | HoldShort | | (2) | 7 | -10 | 8 | 1 | -0.6,43 | 64 | | 20 | Jan/30 | 13 | 119.08 | 120.77 | 120.3(0.01) | 120.26(0.01) | 119.98(0.01) | 120.21 | 0.6 | | 15 | 21(0) | 50 | [1] | [4] | [2] | -13 | -19 | UT | 0.5 | OpenLong | | (3) | 1 | -2 | 17 | -8 | -0.2,42 | 64 | | | | |
| 21 | Jan/30 | 12 | 119.08 | 120.77 | 120.3(-0) | 120.25(-0.02) | 119.97(-0.08) | 120.24 | 0.6 | | 15 | 21(-0.1) | 50 | [-0] | [-7] | [5] | -26 | -24 | RG | 0.6 | Wait | | (1) | -8 | 11 | 5 | 3 | -0.1,27 | 64 | | 22 | Jan/30 | 11 | 119.08 | 120.77 | 120.3(-0) | 120.27(-0.04) | 120.06(-0.09) | 120.1 | 0.5 | | 15 | 21(-0.4) | 50 | [-0] | [-9] | [8] | -45 | -36 | RG | 0.1 | Wait | | (0) | -9 | 32 | -20 | 1 | -0.4,15 | 64 | | 23 | Jan/30 | 10 | 119.08 | 120.77 | 120.28(-0.01) | 120.32(-0.11) | 120.17(-0.17) | 119.66 | 0.3 | | 15 | 22(0.6) | 25 | [-1] | [-21] | [-9] | -65 | -88 | RG | -1.2 | SmallLong | | (-2) | -17 | -2 | -41 | -15 | -1.4,20 | 64 | | 24 | Jan/30 | 9 | 119.08 | 120.77 | 120.29(-0.01) | 120.45(-0.07) | 120.38(-0.14) | 119.68 | 0.3 | | 15 | 21(0) | 15 | [-1] | [-16] | [-20] | -40 | -80 | RG | -1.6 | SmallLong? | | (-1) | -14 | -37 | -30 | -20 | -1.4,45 | 64 | | 25 | Jan/29 | 15 | 118.8 | 120.51 | 120.3(0.02) | 120.53(-0.05) | 120.55(0.02) | 120.18 | 0.7 | | 14 | 21(-1.2) | 40 | [2] | [2] | [-14] | 14 | -27 | CR | -0.9 | HoldShort? | | (2) | 2 | -37 | -7 | -10 | -0.3,71 | 64 | | | | |
| 26 | Jan/29 | 14 | 118.8 | 120.51 | 120.28(-0.01) | 120.53(0) | 120.53(0.04) | 120.69 | 0.9 | | 14 | 22(-0.5) | 45 | [-1] | [6] | [3] | 57 | 53 | UR | 0.4 | SmallShort | | (4) | 4 | 2 | 11 | 4 | 0.9,84 | 64 | | 27 | Jan/29 | 13 | 118.8 | 120.51 | 120.29(-0.01) | 120.6(0.04) | 120.48(0.01) | 120.66 | 0.9 | | 14 | 23(-2.6) | 40 | [-1] | [4] | [2] | 51 | 45 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 16 | -1 | 0.8,81 | 64 | | 28 | Jan/29 | 12 | 118.8 | 120.51 | 120.3(-0.03) | 120.55(0.09) | 120.47(-0.04) | 120.67 | 0.9 | | 14 | 25(-4.4) | 25 | [-3] | [1] | [2] | 35 | 54 | UR | 0.4 | SmallShort | | (-1) | -4 | 9 | 1 | -13 | 0.7,67 | 64 | | 29 | Jan/29 | 11 | 118.8 | 120.51 | 120.34(-0.05) | 120.44(0.09) | 120.52(0.01) | 120.55 | 0.9 | | 14 | 30(-6) | 45 | [-5] | [6] | [10] | 23 | 82 | UR | 0.1 | SmallShort | | (-4) | 1 | 36 | -2 | -14 | 0.4,63 | 64 | | 30 | Jan/29 | 10 | 118.8 | 120.51 | 120.4(-0.09) | 120.33(0.01) | 120.51(-0.13) | 120.06 | 0.6 | | 14 | 36(-6.3) | -20 | [-9] | [-13] | [-13] | 2 | 37 | DT | -0.6 | OpenShort | | (-6) | -13 | -32 | -8 | -17 | -0.5,64 | 64 | | | | |
| 31 | Jan/29 | 9 | 118.8 | 120.51 | 120.51(-0.09) | 120.32(0.02) | 120.67(-0.03) | 120.49 | 0.8 | | 14 | 42(-6.1) | -0 | [-9] | [-3] | [-0] | 33 | 96 | RG | -0.2 | Wait? | | (-6) | -3 | -8 | 11 | 7 | -0,83 | 64 | | 32 | Jan/28 | 15 | 118.58 | 120.3 | 120.62(-0.09) | 120.29(0.04) | 120.71(0.06) | 120.6 | 1 | | 13 | 48(-0.2) | -0 | [-9] | [7] | [-5] | 28 | 122 | RG | -0.1 | Wait? | | (-8) | 6 | -23 | 11 | 8 | -0,78 | 67 | | 33 | Jan/28 | 14 | 118.58 | 120.3 | 120.73(-0.05) | 120.25(0.09) | 120.64(0.23) | 120.91 | 1.1 | | 13 | 48(-1.8) | 50 | [-5] | [27] | [14] | 26 | 130 | UR | 0.3 | SmallShort | | (-7) | 22 | 30 | 18 | 18 | 0.2,71 | 67 | | 34 | Jan/28 | 13 | 118.58 | 120.3 | 120.79(-0.07) | 120.14(0.05) | 120.36(0.17) | 120.5 | 0.9 | | 13 | 50(-1.1) | 20 | [-7] | [19] | [-4] | 1 | 104 | RG | 0.1 | Wait | | (-6) | 17 | -25 | 20 | 9 | -0.3,58 | 67 | | 35 | Jan/28 | 12 | 118.58 | 120.3 | 120.87(-0.05) | 120.08(0.1) | 120.15(0.15) | 120.84 | 1.1 | | 13 | 51(-1.3) | 50 | [-5] | [20] | [10] | -4 | 98 | UR | 0.6 | SmallShort | | (-5) | 15 | 11 | 26 | 20 | -0,46 | 67 | | | | |
| 36 | Jan/28 | 11 | 118.58 | 120.3 | 120.93(-0.06) | 119.96(-0.02) | 119.97(0.08) | 120.7 | 1 | | 13 | 53(-0.4) | 50 | [-6] | [7] | [18] | -28 | 69 | UR | 0.7 | SmallShort | | (-4) | 8 | 34 | 19 | 20 | -0.2,27 | 67 | | 37 | Jan/28 | 10 | 118.58 | 120.3 | 121(-0.06) | 119.98(-0.06) | 119.87(0.01) | 120.23 | 0.8 | | 13 | 53(-0.4) | 50 | [-6] | [-2] | [20] | -58 | 10 | RG | 0.3 | Wait | | (-7) | 1 | 51 | 5 | 20 | -0.7,10 | 67 | | 38 | Jan/28 | 9 | 118.58 | 120.3 | 121.07(-0.11) | 120.05(-0.15) | 119.86(-0.05) | 119.54 | 0.5 | | 13 | 53(2.5) | 15 | [-11] | [-13] | [2] | -82 | -22 | RG | -0.3 | Wait? | | (-8) | -5 | 7 | -4 | 3 | -1.4,3 | 67 | | 39 | Jan/27 | 15 | 118.41 | 120.12 | 121.2(-0.1) | 120.23(-0.2) | 119.92(-0.07) | 119.45 | 0.5 | | 13 | 51(4.9) | -15 | [-10] | [-17] | [-12] | -85 | -49 | DT | -0.4 | OpenShort? | | (-11) | -7 | -34 | -2 | -2 | -1.7,8 | 61 | | 40 | Jan/27 | 14 | 118.41 | 120.12 | 121.32(-0.08) | 120.47(-0.2) | 120(0.04) | 119.92 | 0.7 | | 13 | 46(1.5) | 20 | [-8] | [-6] | [-5] | -72 | -20 | RG | -0.1 | Wait | | (-7) | 4 | -21 | 8 | 8 | -1.4,13 | 61 | | | | |
| 41 | Jan/27 | 13 | 118.41 | 120.12 | 121.42(-0.09) | 120.71(-0.2) | 119.95(-0.12) | 120.21 | 0.8 | | 13 | 45(1.3) | 15 | [-9] | [-22] | [5] | -71 | -34 | RG | 0.3 | Wait | | (-7) | -12 | 4 | 12 | 13 | -1.3,12 | 61 | | 42 | Jan/27 | 12 | 118.41 | 120.12 | 121.53(-0.09) | 120.95(-0.22) | 120.09(-0.12) | 120.15 | 0.8 | | 13 | 43(2.4) | 25 | [-9] | [-23] | [10] | -79 | -44 | RG | 0.1 | Wait | | (-8) | -12 | 22 | 17 | 1 | -1.5,9 | 61 | | 43 | Jan/27 | 11 | 118.41 | 120.12 | 121.64(-0.08) | 121.21(-0.19) | 120.24(-0.26) | 119.85 | 0.7 | | 13 | 41(4.4) | 0 | [-8] | [-35] | [-3] | -96 | -133 | BT | -0.4 | OpenLong | | (-10) | -25 | -1 | 5 | -20 | -2,4 | 61 | | 44 | Jan/27 | 10 | 118.41 | 120.12 | 121.74(-0.09) | 121.44(-0.19) | 120.55(-0.32) | 119.86 | 0.7 | | 13 | 36(5.4) | -10 | [-9] | [-41] | [-0] | -108 | -140 | BT | -0.9 | OpenLong | | (-8) | -31 | 12 | -1 | -20 | -2.4,2 | 61 | | 45 | Jan/27 | 9 | 118.41 | 120.12 | 121.85(-0.11) | 121.67(-0.19) | 120.94(-0.43) | 119.69 | 0.6 | | 13 | 31(9.8) | -25 | [-11] | [-52] | [-39] | -130 | -177 | DT | -1.9 | HoldShort? | | (-9) | -42 | -88 | -23 | -20 | -3.2,0 | 61 | | | | |
| 46 | Jan/24 | 15 | 118.25 | 119.93 | 121.98(-0.04) | 121.9(-0.09) | 121.46(-0.28) | 120.9 | 1.2 | | 14 | 21(-1.5) | 5 | [-4] | [-30] | [-8] | -110 | -123 | RG | -1.2 | SmallLong? | | (-6) | -27 | 1 | -33 | -20 | -2.4,0 | 70 | | 47 | Jan/24 | 14 | 118.25 | 119.93 | 122.03(0.01) | 122.01(-0.07) | 121.8(-0.32) | 120.89 | 1.2 | | 14 | 23(-1.5) | 20 | [1] | [-32] | [-25] | -105 | -191 | DR | -1.9 | HoldShort | | (-4) | -31 | -38 | -49 | -20 | -2.3,3 | 70 | | 48 | Jan/24 | 13 | 118.25 | 119.93 | 122.02(0.03) | 122.1(-0.06) | 122.19(-0.12) | 121.41 | 1.5 | | 14 | 24(-2.2) | 40 | [3] | [-12] | [-15] | -60 | -117 | DR | -1.5 | OpenShort | | (4) | -12 | -30 | -20 | -20 | -1.2,20 | 70 | | 49 | Jan/24 | 12 | 118.25 | 119.93 | 121.98(0.04) | 122.17(0.01) | 122.34(-0.05) | 121.83 | 1.7 | | 14 | 26(-2) | 50 | [4] | [-1] | [-13] | -11 | -68 | DR | -0.9 | OpenShort | | (4) | -5 | -32 | -4 | -17 | -0.3,47 | 70 | | 50 | Jan/24 | 11 | 118.25 | 119.93 | 121.93(0.06) | 122.16(0.02) | 122.4(0.05) | 122.27 | 1.9 | | 14 | 28(-0.2) | 50 | [6] | [10] | [-6] | 42 | -24 | CR | -0.2 | HoldShort | | (6) | 5 | -25 | 14 | 2 | 0.6,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|