FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: -3.6% Daily StdDev 1.76% FAZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.7049

Latest Price : $26.25(-3.6%)

Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	14	26.84	26.8	26.85(-0.14)	26.38(-0.45)	25.87(-0.27)	25.83	-1.4	-3	95(5.6)	-50	[-8]	[-31]	[-2]	-87	-322	DT	-0.1	OpenShort	(-14)	-15	3	5	-20	-1.5,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.38(weak_hourly_sma_10 2.13%) 26.84(daily_ema_20 3.91%) 26.85(weak_hourly_sma_20 3.95%)

2	Feb/4	13	26.84	26.8	26.89(-0.2)	26.5(-0.34)	25.94(-0.94)	25.82	-1.5	-3	89(6.6)	-50	[-11]	[-67]	[-4]	-92	-427	DT	-0.2	OpenShort	(-11)	-53	12	2	-20	-1.7,1	47
3	Feb/4	12	26.84	26.8	26.95(-0.23)	26.59(-0.49)	26.19(-0.98)	25.78	-1.5	-3	83(8.9)	-50	[-13]	[-74]	[-22]	-100	-441	DT	-0.7	HoldShort	(-19)	-56	-37	-4	-20	-2,0	47
4	Feb/4	11	26.84	26.8	27.01(-0.23)	26.72(-0.76)	26.45(-0.85)	25.91	-1.3	-3	74(8.9)	-50	[-13]	[-74]	[-18]	-103	-396	DT	-1	HoldShort	(-16)	-48	-26	-26	-20	-2.1,0	47
5	Feb/4	10	26.84	26.8	27.07(-0.25)	26.92(-0.61)	26.68(-0.8)	26	-1.2	-3	65(9.5)	-50	[-14]	[-67]	[-31]	-98	-362	DT	-1.5	OpenShort	(-16)	-46	-53	-26	-20	-2.4,12	47

6	Feb/4	9	26.84	26.8	27.14(-0.2)	27.09(-0.56)	26.89(-0.63)	26.19	-0.9	-3	55(9.3)	-50	[-11]	[-55]	[-89]	-87	-316	DT	-1.8	OpenShort?	(-16)	-36	-232	-21	-20	-2.5,26	47
7	Feb/3	15	26.91	26.8	27.19(-0.06)	27.24(-0.18)	27.06(0.24)	27.05	0.2	-1	46(0)	-10	[-3]	[10]	[-5]	-25	43	RG	-0	Wait?	(-3)	14	-11	0	-15	-0.4,35	54
8	Feb/3	14	26.91	26.8	27.21(0.05)	27.29(-0.16)	26.99(-0.02)	27.09	0.3	-1	46(-3.7)	25	[3]	[-3]	[3]	-21	-84	RG	0.3	Wait	(-3)	-1	11	3	-19	-0.4,39	54
9	Feb/3	13	26.91	26.8	27.2(0.1)	27.33(-0.03)	26.99(-0.66)	27.05	0.2	-1	50(-2.8)	-10	[6]	[-36]	[-9]	-23	-272	DR	0.2	OpenShort	(3)	-39	-11	0	-20	-0.4,37	54
10	Feb/3	12	26.91	26.8	27.17(0.08)	27.34(0.07)	27.17(-0.39)	27.09	0.3	-1	52(-2.2)	5	[5]	[-17]	[-2]	-26	-172	DR	-0.2	OpenShort	(5)	-23	22	-17	-20	-0.2,29	54

11	Feb/3	11	26.91	26.8	27.15(0.08)	27.32(0.17)	27.28(-0.52)	27.01	0.1	-1	55(-1.7)	25	[5]	[-22]	[8]	-31	-219	RG	-0.7	Wait	(8)	-30	77	-43	-20	-0.4,29	54
12	Feb/3	10	26.91	26.8	27.13(0.02)	27.27(-0.11)	27.42(-0.58)	26.73	-0.3	-1	56(0.6)	-25	[1]	[-34]	[-48]	-24	-283	DR	-1.7	OpenShort	(0)	-34	-97	-37	-20	-1,51	54
13	Feb/3	9	26.91	26.8	27.12(0.03)	27.3(-0.01)	27.58(-0.33)	27.09	0.3	-1	56(-1.4)	-45	[2]	[-17]	[-80]	25	-100	DR	-1.2	OpenShort?	(5)	-19	-217	-26	-20	-0.1,77	54
14	Jan/31	15	26.93	26.67	27.11(0.22)	27.3(0.28)	27.67(0.59)	27.92	1.4	-0	57(7.3)	50	[13]	[50]	[33]	97	241	UT	0.6	OpenLong?	(16)	35	77	3	20	2,97	51
15	Jan/31	14	26.93	26.67	27.05(0.15)	27.22(0.12)	27.51(0.53)	27.63	1	-0	50(2.8)	50	[9]	[40]	[-4]	86	195	CR	0.3	OpenShort	(14)	31	-31	3	20	1.6,96	51

16	Jan/31	13	26.93	26.67	27.01(0.18)	27.19(0.15)	27.37(0.9)	27.75	1.1	-0	47(5.9)	50	[10]	[63]	[35]	104	306	UT	1.1	HoldLong	(14)	52	61	31	20	2.2,99	51
17	Jan/31	12	26.93	26.67	26.96(0.11)	27.15(0.1)	27.13(0.41)	27.52	0.8	-0	41(3.5)	50	[6]	[32]	[10]	87	203	UT	1.3	OpenLong	(11)	24	-5	34	20	1.9,89	51
18	Jan/31	11	26.93	26.67	26.93(0.14)	27.12(0.22)	27.02(0.31)	27.54	0.8	-0	38(5.1)	50	[8]	[30]	[49]	77	181	UT	1.9	OpenLong	(8)	18	116	39	20	2.2,72	51
19	Jan/31	10	26.93	26.67	26.89(0.05)	27.06(0.2)	26.94(0.01)	27.11	0.2	-0	33(0.7)	35	[3]	[11]	[16]	11	42	UT	0.7	OpenLong	(5)	1	54	-3	-19	0.9,38	51
20	Jan/31	9	26.93	26.67	26.88(0.01)	27.01(0.13)	26.94(-0.26)	26.91	-0	-0	32(-2.8)	45	[1]	[-7]	[26]	-15	-50	RG	-0.1	Wait?	(0)	-15	99	-19	-20	0.1,33	51

21	Jan/30	15	26.9	26.49	26.88(-0.14)	26.97(-0.05)	27.01(-0.59)	26.55	-0.5	-11	35(-6.8)	-50	[-8]	[-39]	[-52]	-41	-125	DT	-1.8	OpenShort?	(-3)	-34	-116	-29	-20	-1.3,42	43
22	Jan/30	14	26.9	26.49	26.92(-0.12)	26.98(0.11)	27.17(-0.22)	26.98	0.1	-11	41(-3.9)	-50	[-8]	[-15]	[-16]	20	78	DT	-0.7	OpenShort	(-5)	-14	-40	-14	-7	0.2,65	43
23	Jan/30	13	26.9	26.49	26.95(-0.09)	26.95(0.11)	27.23(0.17)	27.13	0.3	-11	45(-2.3)	-50	[-6]	[11]	[2]	42	189	UR	-0.3	SmallShort	(-8)	11	3	-2	11	0.6,77	43
24	Jan/30	12	26.9	26.49	26.97(-0.08)	26.92(0.16)	27.18(0.39)	27.12	0.3	-11	48(-2.3)	-50	[-5]	[28]	[-10]	47	219	RG	-0.2	Wait	(-8)	26	-40	13	15	0.4,87	43
25	Jan/30	11	26.9	26.49	26.99(-0.05)	26.88(0.17)	27.07(0.49)	27.27	0.5	-11	50(-4.2)	-45	[-3]	[35]	[5]	63	255	UR	0.6	SmallShort	(-3)	32	-21	35	20	0.8,93	43

26	Jan/30	10	26.9	26.49	27(-0.09)	26.83(0.21)	26.94(0.54)	27.35	0.6	-11	54(-3.1)	-40	[-6]	[39]	[21]	47	331	UR	1.1	SmallShort	(0)	35	21	42	20	0.9,74	43
27	Jan/30	9	26.9	26.49	27.02(-0.09)	26.77(0.13)	26.8(0.48)	27.27	0.5	-11	57(-3.7)	-40	[-6]	[32]	[46]	9	279	UR	1.2	SmallShort?	(-8)	31	98	30	20	0.6,44	43
28	Jan/29	15	26.97	26.55	27.05(-0.14)	26.73(0.03)	26.67(0.06)	26.91	-0.1	-9	61(-0.6)	-25	[-9]	[3]	[36]	-43	90	UR	0.6	SmallShort?	(-11)	4	96	10	20	-0.3,15	43
29	Jan/29	14	26.97	26.55	27.09(-0.03)	26.72(-0.11)	26.66(-0.09)	26.56	-0.6	-9	62(1.9)	-45	[-2]	[-10]	[-4]	-80	-193	DT	-0.2	OpenShort	(-19)	-6	-8	-2	-8	-1.2,0	43
30	Jan/29	13	26.97	26.55	27.1(-0.05)	26.75(-0.12)	26.68(-0.18)	26.59	-0.5	-9	60(0.5)	-50	[-3]	[-17]	[-9]	-80	-186	DT	-0.2	HoldShort	(0)	-12	-14	-7	-20	-1.2,0	43

31	Jan/29	12	26.97	26.55	27.11(-0.02)	26.78(-0.27)	26.73(-0.09)	26.64	-0.5	-9	59(-0.8)	-35	[-1]	[-15]	[2]	-74	-173	DP	-0.2	OpenShort	(-5)	-6	-3	-2	20	-1.1,4	43
32	Jan/29	11	26.97	26.55	27.11(0)	26.85(-0.39)	26.75(-0.18)	26.65	-0.5	-9	60(-3.9)	-50	[0]	[-25]	[-15]	-74	-211	DR	-0.2	OpenShort	(0)	-12	-49	-7	20	-1.1,4	43
33	Jan/29	10	26.97	26.55	27.11(0.11)	26.96(-0.25)	26.8(0.04)	26.83	-0.2	-9	64(-5.8)	25	[7]	[-4]	[12]	-59	-190	RG	0.1	Wait	(5)	3	36	-4	11	-0.6,6	43
34	Jan/29	9	26.97	26.55	27.08(0.11)	27.03(-0.28)	26.79(-0.1)	26.7	-0.4	-9	70(-7.5)	-10	[7]	[-14]	[-14]	-68	-263	DR	-0.2	OpenShort?	(5)	-7	-33	-13	-8	-0.8,2	43
35	Jan/28	15	27.01	26.53	27.05(0.17)	27.11(-0.24)	26.82(-0.05)	26.82	-0.3	-9	77(-5)	20	[11]	[-8]	[2]	-52	-256	RG	0	Wait?	(11)	-3	16	-10	-20	-0.4,8	38

36	Jan/28	14	27.01	26.53	27.01(0.18)	27.17(-0.37)	26.83(-0.44)	26.76	-0.3	-9	82(-5.2)	-30	[12]	[-38]	[-15]	-47	-354	DR	-0.1	OpenShort	(11)	-29	-30	-14	-20	-0.4,13	38
37	Jan/28	13	27.01	26.53	26.96(0.17)	27.27(-0.31)	26.95(-0.6)	26.87	-0.2	-9	87(-2.9)	-25	[11]	[-47]	[2]	-30	-322	RG	-0.1	Wait	(16)	-40	22	-18	-20	-0.1,23	38
38	Jan/28	12	27.01	26.53	26.91(0.11)	27.36(-0.34)	27.11(-0.57)	26.79	-0.3	-9	90(-1.9)	-45	[7]	[-47]	[-15]	-22	-270	DR	-0.5	OpenShort	(11)	-38	-14	-26	-20	-0.2,33	38
39	Jan/28	11	27.01	26.53	26.88(0.1)	27.45(0.01)	27.27(-0.45)	26.84	-0.2	-9	92(-0.8)	-50	[7]	[-28]	[-21]	-4	-205	DR	-0.6	OpenShort	(11)	-30	-16	-26	-20	-0.1,49	38
40	Jan/28	10	27.01	26.53	26.85(0.08)	27.45(0.01)	27.39(-0.45)	26.9	-0.2	-9	93(-1)	-50	[5]	[-28]	[-54]	25	-155	DR	-0.7	OpenShort	(8)	-30	-120	-15	-20	0.1,72	38

41	Jan/28	9	27.01	26.53	26.83(0.19)	27.45(0.27)	27.52(-0.26)	27.35	0.5	-9	94(0.5)	-50	[13]	[-5]	[-36]	56	-43	DR	-0.3	OpenShort?	(14)	-17	-87	-6	-20	0.8,86	38
42	Jan/27	15	27.05	26.5	26.78(0.26)	27.38(0.43)	27.59(-0.04)	27.68	0.8	-8	93(5.5)	20	[17]	[17]	[9]	73	93	UT	0.1	OpenLong?	(19)	-3	32	-3	-18	1.3,90	48
43	Jan/27	14	27.05	26.5	26.71(0.3)	27.26(0.47)	27.6(-0.15)	27.56	0.7	-8	88(1.2)	10	[21]	[12]	[4]	70	4	RG	-0.1	Wait	(16)	-10	21	-10	-11	1.3,87	48
44	Jan/27	13	27.05	26.5	26.63(0.3)	27.13(0.49)	27.64(0.51)	27.48	0.6	-8	87(1.8)	35	[21]	[58]	[-5]	73	158	CR	-0.2	HoldShort	(22)	35	-5	-12	-11	1.3,90	48
45	Jan/27	12	27.05	26.5	26.55(0.31)	27(0.61)	27.5(0.45)	27.5	0.6	-8	85(3.5)	-0	[21]	[58]	[-24]	82	175	CR	0	OpenShort	(25)	31	-64	-14	-4	1.5,94	48

46	Jan/27	11	27.05	26.5	26.47(0.36)	26.84(0.72)	27.38(0.81)	27.74	0.9	-8	81(8)	35	[25]	[88]	[10]	101	332	UT	0.6	HoldLong	(28)	56	5	4	20	2.1,98	48
47	Jan/27	10	27.05	26.5	26.37(0.35)	26.65(0.67)	27.16(0.87)	27.72	0.9	-8	73(10.2)	35	[24]	[90]	[6]	108	385	UT	1	HoldLong	(28)	60	-13	-1	20	2.5,95	48
48	Jan/27	9	27.05	26.5	26.28(0.4)	26.47(0.61)	26.93(1.16)	27.77	1	-8	63(17.1)	35	[27]	[109]	[115]	124	467	UT	1.8	HoldLong?	(28)	80	273	41	20	3.1,96	48
49	Jan/24	15	27.03	26.44	26.18(0.22)	26.31(0.2)	26.62(0.47)	26.77	-0.3	-15	46(3.5)	15	[15]	[42]	[-0]	89	133	UT	0.4	OpenLong?	(17)	32	-35	30	20	1.7,96	39
50	Jan/24	14	27.03	26.44	26.12(0.18)	26.26(0.19)	26.5(0.77)	26.9	-0.2	-15	43(6.7)	25	[13]	[66]	[39]	110	314	UT	1.3	HoldLong	(17)	57	69	37	20	2.4,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI