FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $25.8700 One month high (close): $28.2500

FAZ Daily Change: -3.6% Daily StdDev 1.76% FAZ EMA_5_Trend: -0.52% 10Minute StdDev: $0.7049

Latest Price : $26.25(-3.6%)

Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 32 Avg positive next hour return: 0.9%(47%) Avg negative next hour return: -0.46%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	10	26.84	26.8	27.07(-0.25)	26.92(-0.61)	26.68(-0.8)	26	-1.2	-3	65(9.5)	-50	[-14]	[-67]	[-31]	-98	-362	DT	-1.5	OpenShort	(-16)	-46	-54	-26	-20	-2.4,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.84(daily_ema_20 3.23%) 26.92(weak_hourly_sma_10 3.54%) 27.07(weak_hourly_sma_20 4.12%)

2	Feb/4	9	26.84	26.8	27.14(-0.2)	27.09(-0.56)	26.89(-0.63)	26.19	-0.9	-3	55(9.3)	-50	[-11]	[-55]	[-91]	-87	-317	DT	-1.8	OpenShort?	(-16)	-36	-237	-21	-20	-2.5,26	47
3	Feb/3	15	26.91	26.8	27.19(-0.06)	27.24(-0.18)	27.06(0.24)	27.05	0.2	-1	46(0)	-10	[-3]	[10]	[-5]	-25	41	RG	-0	Wait?	(-3)	14	-11	0	-15	-0.4,35	54
4	Feb/3	14	26.91	26.8	27.21(0.05)	27.29(-0.16)	26.99(-0.02)	27.09	0.3	-1	46(-3.7)	25	[3]	[-3]	[3]	-21	-83	RG	0.3	Wait	(-3)	-1	11	3	-19	-0.4,39	54
5	Feb/3	13	26.91	26.8	27.2(0.1)	27.33(-0.03)	26.99(-0.66)	27.05	0.2	-1	50(-2.8)	-10	[6]	[-36]	[-9]	-23	-268	DR	0.2	OpenShort	(3)	-39	-11	0	-20	-0.4,37	54

6	Feb/3	12	26.91	26.8	27.17(0.08)	27.34(0.07)	27.17(-0.39)	27.09	0.3	-1	52(-2.2)	5	[5]	[-17]	[-2]	-26	-169	DR	-0.2	OpenShort	(5)	-23	22	-17	-20	-0.2,29	54
7	Feb/3	11	26.91	26.8	27.15(0.08)	27.32(0.17)	27.28(-0.52)	27.01	0.1	-1	55(-1.7)	30	[5]	[-22]	[9]	-31	-215	RG	-0.7	Wait	(8)	-30	78	-43	-20	-0.4,29	54
8	Feb/3	10	26.91	26.8	27.13(0.02)	27.27(-0.11)	27.42(-0.58)	26.73	-0.3	-1	56(0.6)	-25	[1]	[-34]	[-48]	-24	-280	DR	-1.7	OpenShort	(0)	-34	-99	-37	-20	-1,51	54
9	Feb/3	9	26.91	26.8	27.12(0.03)	27.3(-0.01)	27.58(-0.33)	27.09	0.3	-1	56(-1.4)	-45	[2]	[-17]	[-81]	25	-98	DR	-1.2	OpenShort?	(5)	-19	-222	-26	-20	-0.1,77	54
10	Jan/31	15	26.93	26.67	27.11(0.22)	27.3(0.28)	27.67(0.59)	27.92	1.4	0	57(7.3)	50	[13]	[50]	[34]	97	242	UT	0.6	OpenLong?	(16)	35	78	3	20	2,97	51

11	Jan/31	14	26.93	26.67	27.05(0.15)	27.22(0.12)	27.51(0.53)	27.63	1	0	50(2.8)	50	[9]	[40]	[-4]	86	195	CR	0.3	OpenShort	(14)	31	-32	3	20	1.6,96	51
12	Jan/31	13	26.93	26.67	27.01(0.18)	27.19(0.15)	27.37(0.9)	27.75	1.1	0	47(5.9)	50	[10]	[63]	[36]	104	305	UT	1.1	HoldLong	(14)	52	63	31	20	2.2,99	51
13	Jan/31	12	26.93	26.67	26.96(0.11)	27.15(0.1)	27.13(0.41)	27.52	0.8	0	41(3.5)	50	[6]	[32]	[10]	87	203	UT	1.3	OpenLong	(11)	24	-5	34	20	1.9,89	51
14	Jan/31	11	26.93	26.67	26.93(0.14)	27.12(0.22)	27.02(0.31)	27.54	0.8	0	38(5.1)	50	[8]	[30]	[49]	77	182	UT	1.9	OpenLong	(8)	18	119	39	20	2.2,72	51
15	Jan/31	10	26.93	26.67	26.89(0.05)	27.06(0.2)	26.94(0.01)	27.11	0.2	0	33(0.7)	35	[3]	[11]	[16]	11	42	UT	0.7	OpenLong	(5)	1	55	-3	-19	0.9,38	51

16	Jan/31	9	26.93	26.67	26.88(0.01)	27.01(0.13)	26.94(-0.26)	26.91	-0	0	32(-2.8)	45	[1]	[-7]	[27]	-15	-49	RG	-0.1	Wait?	(0)	-15	101	-19	-20	0.1,33	51
17	Jan/30	15	26.9	26.49	26.88(-0.14)	26.97(-0.05)	27.01(-0.59)	26.55	-0.5	-11	35(-6.8)	-50	[-8]	[-39]	[-53]	-41	-125	DT	-1.8	OpenShort?	(-3)	-34	-119	-29	-20	-1.3,42	43
18	Jan/30	14	26.9	26.49	26.92(-0.12)	26.98(0.11)	27.17(-0.22)	26.98	0.1	-11	41(-3.9)	-50	[-8]	[-15]	[-17]	20	76	DT	-0.7	OpenShort	(-5)	-14	-41	-14	-7	0.2,65	43
19	Jan/30	13	26.9	26.49	26.95(-0.09)	26.95(0.11)	27.23(0.17)	27.13	0.3	-11	45(-2.3)	-50	[-6]	[11]	[2]	42	187	UR	-0.3	SmallShort	(-8)	11	3	-2	11	0.6,77	43
20	Jan/30	12	26.9	26.49	26.97(-0.08)	26.92(0.16)	27.18(0.39)	27.12	0.3	-11	48(-2.3)	-50	[-5]	[28]	[-10]	47	215	RG	-0.2	Wait	(-8)	26	-41	13	15	0.4,87	43

21	Jan/30	11	26.9	26.49	26.99(-0.05)	26.88(0.17)	27.07(0.49)	27.27	0.5	-11	50(-4.2)	-45	[-3]	[35]	[5]	63	251	UR	0.6	SmallShort	(-3)	32	-22	35	20	0.8,93	43
22	Jan/30	10	26.9	26.49	27(-0.09)	26.83(0.21)	26.94(0.54)	27.35	0.6	-11	54(-3.1)	-40	[-6]	[39]	[21]	47	327	UR	1.1	SmallShort	(0)	35	22	42	20	0.9,74	43
23	Jan/30	9	26.9	26.49	27.02(-0.09)	26.77(0.13)	26.8(0.48)	27.27	0.5	-11	57(-3.7)	-40	[-6]	[32]	[47]	9	275	UR	1.2	SmallShort?	(-8)	31	100	30	20	0.6,44	43
24	Jan/29	15	26.97	26.55	27.05(-0.14)	26.73(0.03)	26.67(0.06)	26.91	-0.1	-9	61(-0.6)	-25	[-9]	[3]	[36]	-43	87	UR	0.6	SmallShort?	(-11)	4	99	10	20	-0.3,15	43
25	Jan/29	14	26.97	26.55	27.09(-0.03)	26.72(-0.11)	26.66(-0.09)	26.56	-0.6	-9	62(1.9)	-45	[-2]	[-10]	[-4]	-80	-193	DT	-0.2	OpenShort	(-19)	-6	-8	-2	-8	-1.2,0	43

26	Jan/29	13	26.97	26.55	27.1(-0.05)	26.75(-0.12)	26.68(-0.18)	26.59	-0.5	-9	60(0.5)	-50	[-3]	[-17]	[-9]	-80	-186	DT	-0.2	HoldShort	(0)	-12	-14	-7	-20	-1.2,0	43
27	Jan/29	12	26.97	26.55	27.11(-0.02)	26.78(-0.27)	26.73(-0.09)	26.64	-0.5	-9	59(-0.8)	-35	[-1]	[-15]	[2]	-74	-173	DP	-0.2	OpenShort	(-5)	-6	-3	-2	20	-1.1,4	43
28	Jan/29	11	26.97	26.55	27.11(0)	26.85(-0.39)	26.75(-0.18)	26.65	-0.5	-9	60(-3.9)	-50	[0]	[-25]	[-16]	-74	-210	DR	-0.2	OpenShort	(0)	-12	-50	-7	20	-1.1,4	43
29	Jan/29	10	26.97	26.55	27.11(0.11)	26.96(-0.25)	26.8(0.04)	26.83	-0.2	-9	64(-5.8)	25	[7]	[-4]	[12]	-59	-188	RG	0.1	Wait	(5)	3	37	-4	11	-0.6,6	43
30	Jan/29	9	26.97	26.55	27.08(0.11)	27.03(-0.28)	26.79(-0.1)	26.7	-0.4	-9	70(-7.5)	-10	[7]	[-14]	[-14]	-68	-261	DR	-0.2	OpenShort?	(5)	-7	-34	-13	-8	-0.8,2	43

31	Jan/28	15	27.01	26.53	27.05(0.17)	27.11(-0.24)	26.82(-0.05)	26.82	-0.3	-9	77(-5)	20	[11]	[-8]	[2]	-52	-252	RG	0	Wait?	(11)	-3	16	-10	-20	-0.4,8	38
32	Jan/28	14	27.01	26.53	27.01(0.18)	27.17(-0.37)	26.83(-0.44)	26.76	-0.3	-9	82(-5.2)	-30	[12]	[-38]	[-16]	-47	-349	DR	-0.1	OpenShort	(11)	-29	-31	-14	-20	-0.4,13	38
33	Jan/28	13	27.01	26.53	26.96(0.17)	27.27(-0.31)	26.95(-0.6)	26.87	-0.2	-9	87(-2.9)	-25	[11]	[-47]	[2]	-30	-315	RG	-0.1	Wait	(16)	-40	22	-18	-20	-0.1,23	38
34	Jan/28	12	27.01	26.53	26.91(0.11)	27.36(-0.34)	27.11(-0.57)	26.79	-0.3	-9	90(-1.9)	-45	[7]	[-47]	[-16]	-22	-265	DR	-0.5	OpenShort	(11)	-38	-14	-26	-20	-0.2,33	38
35	Jan/28	11	27.01	26.53	26.88(0.1)	27.45(0.01)	27.27(-0.45)	26.84	-0.2	-9	92(-0.8)	-50	[7]	[-28]	[-21]	-4	-200	DR	-0.6	OpenShort	(11)	-30	-16	-26	-20	-0.1,49	38

36	Jan/28	10	27.01	26.53	26.85(0.08)	27.45(0.01)	27.39(-0.45)	26.9	-0.2	-9	93(-1)	-50	[5]	[-28]	[-55]	25	-152	DR	-0.7	OpenShort	(8)	-30	-123	-15	-20	0.1,72	38
37	Jan/28	9	27.01	26.53	26.83(0.19)	27.45(0.27)	27.52(-0.26)	27.35	0.5	-9	94(0.5)	-50	[13]	[-5]	[-37]	56	-38	DR	-0.3	OpenShort?	(14)	-17	-89	-6	-20	0.8,86	38
38	Jan/27	15	27.05	26.5	26.78(0.26)	27.38(0.43)	27.59(-0.04)	27.68	0.8	-8	93(5.5)	20	[17]	[17]	[9]	73	99	UT	0.1	OpenLong?	(19)	-3	33	-3	-18	1.3,90	48
39	Jan/27	14	27.05	26.5	26.71(0.3)	27.26(0.47)	27.6(-0.15)	27.56	0.7	-8	88(1.2)	10	[21]	[12]	[5]	70	10	RG	-0.1	Wait	(16)	-10	22	-10	-11	1.3,87	48
40	Jan/27	13	27.05	26.5	26.63(0.3)	27.13(0.49)	27.64(0.51)	27.48	0.6	-8	87(1.8)	35	[21]	[58]	[-5]	73	162	CR	-0.2	HoldShort	(22)	35	-5	-12	-11	1.3,90	48

41	Jan/27	12	27.05	26.5	26.55(0.31)	27(0.61)	27.5(0.45)	27.5	0.6	-8	85(3.5)	0	[21]	[58]	[-24]	82	179	CR	0	OpenShort	(25)	31	-65	-14	-4	1.5,94	48
42	Jan/27	11	27.05	26.5	26.47(0.36)	26.84(0.72)	27.38(0.81)	27.74	0.9	-8	81(8)	35	[25]	[88]	[10]	101	335	UT	0.6	HoldLong	(28)	56	5	4	20	2.1,98	48
43	Jan/27	10	27.05	26.5	26.37(0.35)	26.65(0.67)	27.16(0.87)	27.72	0.9	-8	73(10.2)	35	[24]	[90]	[6]	108	388	UT	1	HoldLong	(28)	60	-13	-1	20	2.5,95	48
44	Jan/27	9	27.05	26.5	26.28(0.4)	26.47(0.61)	26.93(1.16)	27.77	1	-8	63(17.1)	35	[27]	[109]	[112]	124	470	UT	1.8	HoldLong?	(28)	80	279	10	20	3.1,96	48
45	Jan/24	15	27.03	26.44	26.18(0.22)	26.31(0.2)	26.62(0.47)	26.77	-0.3	-15	46(3.5)	10	[15]	[42]	[-5]	89	135	CR	0.4	OpenShort?	(17)	32	-36	3	20	1.7,96	39

46	Jan/24	14	27.03	26.44	26.12(0.18)	26.26(0.19)	26.5(0.77)	26.9	-0.2	-15	43(6.7)	25	[13]	[66]	[38]	110	313	UT	1.3	HoldLong	(17)	57	70	26	20	2.4,100	39
47	Jan/24	13	27.03	26.44	26.07(0.12)	26.21(0.11)	26.3(0.62)	26.65	-0.5	-15	36(4.1)	20	[9]	[51]	[23]	95	255	UT	1.3	OpenLong	(11)	46	31	31	20	2.2,90	39
48	Jan/24	12	27.03	26.44	26.04(0.14)	26.18(0.08)	26.14(0.47)	26.54	-0.7	-15	32(3)	25	[10]	[39]	[38]	80	167	UT	1.7	OpenLong	(9)	35	82	27	20	2.1,77	39
49	Jan/24	11	27.03	26.44	26(0.08)	26.16(0.11)	26.02(0.09)	26.25	-1	-15	29(0.9)	-5	[6]	[11]	[12]	33	44	RG	1.1	SmallShort	(6)	7	34	11	-12	1.2,53	39
50	Jan/24	10	27.03	26.44	25.98(0.06)	26.13(0.1)	26(-0.08)	26.13	-1.2	-15	28(0.4)	-5	[4]	[-2]	[22]	2	-19	RG	0.6	Wait	(6)	-6	66	1	-8	0.7,34	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI