EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $107.8100 One month high (close): $113.7900

EXPE Daily Change: 2.68% Daily StdDev 3.33% EXPE EMA_5_Trend: 0.29% 10Minute StdDev: $1.2951

Latest Price : $110.7(2.68%)

Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.3)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 15 Avg positive next hour return: 0.78%(47%) Avg negative next hour return: -0.3%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	110.18	109.9	108.42(0.12)	108.59(0.24)	108.62(0.4)	110.39	0.1	0	45(12.3)	45	[4]	[17]	[34]	93	161	UT	2.8	OpenLong?	(3)	12	66	38	20	3.2,63	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.18(daily_ema_20 -0.19%) 109.9(daily_ema_10 -0.44%) 108.59(hourly_sma_10 -1.63%) 108.42(hourly_sma_20 -1.78%) Resistance Levels:

2	Feb/3	15	110.09	109.83	108.29(0.01)	108.33(0.05)	108.19(-0.21)	108.09	-1.4	-2	32(-4.9)	-20	[0]	[-6]	[-6]	-19	-82	DR	-0.2	OpenShort?	(1)	-6	-10	-5	-20	-0.4,41	42
3	Feb/3	14	110.09	109.83	108.28(-0.05)	108.27(0.07)	108.42(-0.08)	108.44	-1.2	-2	37(-6.3)	-15	[-2]	[-3]	[1]	-2	39	DP	0	OpenShort	(1)	-2	9	-7	-8	0.3,41	42
4	Feb/3	13	110.09	109.83	108.33(-0.08)	108.19(0.02)	108.5(-0.02)	108.13	-1.4	-2	44(-4)	-30	[-2]	[-2]	[-4]	-21	55	DT	-0.6	OpenShort	(-2)	-1	2	-23	-7	-0.3,37	42
5	Feb/3	12	110.09	109.83	108.42(-0.08)	108.16(-0.07)	108.52(-0.04)	108.05	-1.4	-2	48(-2.7)	-15	[-2]	[-4]	[-3]	-5	38	DT	-0.7	OpenShort	(-3)	-1	-6	-6	4	-0.5,58	42

6	Feb/3	11	110.09	109.83	108.5(-0.07)	108.23(-0.07)	108.57(0.09)	108.24	-1.3	-2	50(-1.1)	-15	[-2]	[0]	[-5]	19	71	DT	-0.5	OpenShort	(-2)	3	-28	17	18	-0.4,79	42
7	Feb/3	10	110.09	109.83	108.5(-0)	108.31(0.06)	108.47(0.31)	109.22	-0.6	-2	51(0.8)	10	[-0]	[9]	[12]	49	138	UR	1	SmallShort	(-1)	9	10	32	20	0.9,76	42
8	Feb/3	9	110.09	109.83	108.5(0)	108.25(0.06)	108.13(0.24)	108.88	-0.8	-2	51(-2.1)	10	[0]	[7]	[13]	13	88	UR	1	SmallShort?	(-1)	7	18	30	20	0.4,53	42
9	Jan/31	15	110.17	110.24	108.58(-0.06)	108.19(-0.02)	107.88(0.07)	108.23	-1.4	-1	53(-3.5)	5	[-2]	[1]	[4]	-32	45	UR	0.5	SmallShort?	(-1)	2	-1	19	8	-0.5,31	43
10	Jan/31	14	110.17	110.24	108.65(-0.04)	108.21(-0.03)	107.81(-0.08)	108.26	-1.4	-1	56(-2.3)	10	[-1]	[-4]	[7]	-47	-20	RG	0.6	Wait	(-2)	-2	14	10	7	-0.5,16	43

11	Jan/31	13	110.17	110.24	108.7(-0.09)	108.21(-0)	107.9(-0.22)	107.78	-1.8	-1	58(0.2)	-5	[-3]	[-8]	[-1]	-76	-44	RG	-0.2	Wait	(-2)	-7	8	-7	-20	-1.2,4	43
12	Jan/31	12	110.17	110.24	108.8(-0.1)	108.25(-0.03)	108.14(-0.21)	107.51	-2	-1	58(2.8)	-15	[-3]	[-8]	[-8]	-88	-74	DT	-0.8	OpenShort	(-3)	-6	-2	-24	-20	-1.6,2	43
13	Jan/31	11	110.17	110.24	108.91(-0.1)	108.28(-0.18)	108.37(-0.12)	107.6	-1.9	-1	55(4.3)	-15	[-3]	[-8]	[-7]	-78	-52	DT	-1	OpenShort	(-3)	-4	-8	-21	-4	-1.8,17	43
14	Jan/31	10	110.17	110.24	109.02(-0.07)	108.48(-0.18)	108.5(-0.11)	107.88	-1.7	-1	51(3.5)	-10	[-2]	[-7]	[-9]	-56	-58	DT	-0.9	OpenShort	(-3)	-3	-24	-6	-3	-1.7,37	43
15	Jan/31	9	110.17	110.24	109.09(-0.03)	108.68(-0.09)	108.62(0.02)	108.72	-1.1	-1	48(-0.8)	5	[-1]	[-2]	[1]	-16	6	RG	0.2	Wait?	(-1)	1	-7	13	20	-0.6,49	43

16	Jan/30	15	110.31	110.58	109.13(-0.04)	108.78(-0.06)	108.6(0.22)	108.98	-1	0	48(-1.8)	10	[-1]	[5]	[8]	-14	84	UR	0.6	SmallShort?	(-1)	7	9	13	20	-0.2,41	49
17	Jan/30	14	110.31	110.58	109.17(-0.02)	108.85(-0.06)	108.37(0.17)	108.66	-1.3	0	50(0.5)	20	[-1]	[4]	[5]	-37	12	UR	0.4	SmallShort	(-2)	5	12	10	-1	-0.8,33	49
18	Jan/30	13	110.31	110.58	109.19(-0.06)	108.92(-0.04)	108.19(-0.25)	108.25	-1.6	0	50(2.3)	5	[-2]	[-9]	[-3]	-56	-93	RG	0.1	Wait	(-1)	-8	-6	12	-20	-1.5,32	49
19	Jan/30	12	110.31	110.58	109.25(-0.06)	108.97(-0.1)	108.46(-0.25)	108.48	-1.4	0	47(1.9)	10	[-2]	[-10]	[-1]	-54	-73	RG	0	Wait	(-2)	-8	-4	9	-10	-1.2,26	49
20	Jan/30	11	110.31	110.58	109.32(-0.04)	109.08(-0.06)	108.73(-0.21)	108.61	-1.3	0	46(1.6)	15	[-1]	[-8]	[-0]	-66	-73	RG	-0.2	Wait	(-2)	-6	22	-38	-16	-1.2,14	49

21	Jan/30	10	110.31	110.58	109.36(-0.07)	109.14(-0.18)	108.96(-0.34)	107.83	-1.9	0	44(8.6)	-15	[-2]	[-14]	[-11]	-91	-156	DT	-2	OpenShort	(-3)	-10	2	-50	-20	-2.7,27	49
22	Jan/30	9	110.31	110.58	109.43(-0.07)	109.34(-0.19)	109.33(-0.29)	107.76	-2	0	35(10.1)	-35	[-2]	[-12]	[-29]	-81	-153	DT	-3.4	OpenShort?	(-2)	-9	-52	-38	-20	-3.6,59	49
23	Jan/29	15	110.28	110.77	109.51(0.05)	109.54(-0.01)	109.65(0.16)	109.61	-0.5	1	25(-27.6)	20	[2]	[5]	[1]	48	0	UT	-0.1	OpenLong?	(1)	5	-7	17	5	0.3,90	56
24	Jan/29	14	110.28	110.77	109.46(-0.11)	109.56(0.04)	109.48(0.04)	109.85	-0.3	1	53(-13.4)	-15	[-3]	[1]	[6]	58	157	UR	0.5	SmallShort	(2)	1	3	24	14	0.6,93	56
25	Jan/29	13	110.28	110.77	109.58(-0.1)	109.51(0.03)	109.43(0.09)	109.73	-0.4	1	66(-11.2)	0	[-3]	[2]	[5]	33	130	UR	0.3	SmallShort	(-4)	3	2	24	3	0.2,78	56

26	Jan/29	12	110.28	110.77	109.69(-0.12)	109.48(-0.01)	109.33(-0.03)	109.68	-0.5	1	77(-10.4)	-5	[-4]	[-2]	[5]	-2	111	RG	0.3	Wait	(-4)	-1	9	6	14	-0,48	56
27	Jan/29	11	110.28	110.77	109.82(-0.13)	109.49(0.02)	109.36(-0.07)	109.36	-0.7	1	88(-9.8)	5	[-4]	[-3]	[5]	-14	71	RG	0	Wait	(-4)	-2	17	5	-13	-0.4,46	56
28	Jan/29	10	110.28	110.77	109.97(-0.17)	109.47(-0.06)	109.44(-0.17)	108.77	-1.2	1	98(-6.8)	-20	[-5]	[-7]	[-11]	-40	14	DT	-0.5	OpenShort	(-5)	-5	-24	-4	-20	-0.9,33	56
29	Jan/29	9	110.28	110.77	110.16(-0.15)	109.54(-0.01)	109.63(0.03)	109.62	-0.5	1	104(-10.4)	0	[-5]	[-1]	[5]	-20	103	RG	-0	Wait?	(-5)	1	11	6	5	-0.4,40	56
30	Jan/28	15	110.21	110.87	110.32(-0.19)	109.55(-0.02)	109.6(-0.03)	109.22	-0.7	1	115(-2.9)	-15	[-6]	[-3]	[-6]	-30	79	DT	-0.3	OpenShort?	(-5)	-1	-17	5	-13	-0.7,38	49

31	Jan/28	14	110.21	110.87	110.53(-0.18)	109.58(0.05)	109.6(0)	109.82	-0.3	1	118(-7.5)	-10	[-5]	[-1]	[2]	-29	115	DP	0.1	OpenShort	(-5)	0	2	7	5	-0.4,31	49
32	Jan/28	13	110.21	110.87	110.73(-0.17)	109.52(0.05)	109.63(0.13)	109.77	-0.3	1	125(-4.4)	10	[-5]	[3]	[2]	-38	108	UR	0.1	SmallShort	(-6)	4	2	7	5	-0.6,27	49
33	Jan/28	12	110.21	110.87	110.92(-0.16)	109.47(0.1)	109.49(0.03)	109.72	-0.4	1	130(-0.8)	10	[-5]	[1]	[3]	-45	53	UR	0.1	SmallShort	(-6)	1	8	3	-5	-0.7,23	49
34	Jan/28	11	110.21	110.87	111.1(-0.15)	109.36(-0.26)	109.45(-0.05)	109.45	-0.6	1	130(0.8)	15	[-5]	[-7]	[7]	-51	-17	RG	0	Wait	(-6)	-2	2	6	20	-0.9,22	49
35	Jan/28	10	110.21	110.87	111.27(-0.15)	109.65(-0.24)	109.5(-0.02)	109.38	-0.6	1	130(0.7)	-0	[-5]	[-6]	[-1]	-60	-27	RG	-0.1	Wait	(-5)	-1	-12	2	20	-1.1,18	49

36	Jan/28	9	110.21	110.87	111.44(-0.16)	109.91(-0.21)	109.53(0.1)	109.81	-0.3	1	129(2.4)	20	[-5]	[-2]	[11]	-55	32	RG	0.2	Wait?	(-4)	3	20	3	20	-0.9,18	49
37	Jan/27	15	110.18	111.04	111.61(-0.08)	110.14(-0.3)	109.42(-0.03)	109.1	-0.7	1	127(11.4)	5	[-2]	[-6]	[-4]	-69	-149	RG	-0.2	Wait?	(-6)	-1	-12	2	-5	-1.4,16	53
38	Jan/27	14	110.18	111.04	111.7(-0.02)	110.47(-0.28)	109.45(0.16)	109.52	-0.4	1	115(3.9)	30	[-1]	[0]	[-1]	-65	-141	RG	0	Wait	(-2)	5	-5	7	-4	-1.3,18	53
39	Jan/27	13	110.18	111.04	111.73(-0.05)	110.78(-0.28)	109.27(-0.47)	109.69	-0.3	1	111(3.9)	10	[-2]	[-19]	[2]	-63	-248	RG	0.3	Wait	(-1)	-14	5	4	-8	-1.2,17	53
40	Jan/27	12	110.18	111.04	111.79(-0.07)	111.09(-0.35)	109.79(-0.46)	109.5	-0.5	1	107(5.2)	0	[-2]	[-20]	[0]	-74	-245	RG	-0.2	Wait	(-2)	-14	7	2	-20	-1.5,14	53

41	Jan/27	11	110.18	111.04	111.87(-0.09)	111.47(-0.41)	110.3(-0.52)	109.26	-0.6	1	102(7.4)	-20	[-3]	[-23]	[-9]	-85	-269	DT	-0.7	OpenShort	(-3)	-16	-0	-30	-20	-1.7,8	53
42	Jan/27	10	110.18	111.04	111.97(-0.09)	111.93(-0.39)	110.87(-0.56)	109.27	-0.6	1	95(8.9)	-15	[-3]	[-24]	[-5]	-74	-289	DT	-1.1	OpenShort	(-3)	-17	18	-26	-20	-1.9,24	53
43	Jan/27	9	110.18	111.04	112.08(-0.13)	112.37(-0.42)	111.49(-0.71)	108.63	-1.1	1	86(16)	-40	[-4]	[-29]	[-50]	-81	-359	DT	-2.3	OpenShort?	(-4)	-21	-100	-32	-20	-2.7,37	53
44	Jan/24	15	110.2	111.23	112.22(0.05)	112.84(-0.04)	112.29(-0.1)	112.29	1.4	3	70(-4.2)	20	[2]	[-3]	[-1]	5	-65	DR	0	OpenShort?	(1)	-3	7	-7	-20	0.1,52	61
45	Jan/24	14	110.2	111.23	112.17(0.09)	112.89(-0.07)	112.4(-0.23)	112.03	1.2	3	74(-8.3)	15	[3]	[-7]	[-6]	4	-156	DR	-0.3	OpenShort	(1)	-7	-3	-12	-20	-0.1,56	61

46	Jan/24	13	110.2	111.23	112.07(0.12)	112.97(-0.1)	112.65(-0.3)	112.15	1.3	3	82(-5.2)	15	[4]	[-9]	[-7]	15	-182	DR	-0.4	OpenShort	(3)	-9	-6	-14	-20	0.1,62	61
47	Jan/24	12	110.2	111.23	111.94(0.12)	113.08(0.14)	112.99(-0.22)	112.35	1.4	3	88(-1.3)	0	[4]	[-3]	[-12]	26	-132	DR	-0.5	OpenShort	(4)	-7	-8	-17	-20	0.3,68	61
48	Jan/24	11	110.2	111.23	111.81(0.09)	112.93(0.23)	113.24(-0.13)	112.64	1.6	3	89(-0.6)	-0	[3]	[1]	[-4]	41	-50	CR	-0.4	HoldShort	(4)	-4	-5	14	-20	0.6,76	61
49	Jan/24	10	110.2	111.23	111.71(0.1)	112.67(0.17)	113.39(0.01)	112.82	1.7	3	89(-1.2)	5	[3]	[4]	[-3]	57	6	CR	-0.4	HoldShort	(3)	0	-13	19	-20	0.8,87	61
50	Jan/24	9	110.2	111.23	111.6(0.15)	112.48(0.19)	113.38(0.08)	113.31	2.1	3	91(0.2)	25	[5]	[7]	[1]	76	23	UT	-0.1	HoldLong?	(4)	2	-14	25	14	1.2,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI