|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $187.1700 One month high (close): $203.9350
ADSK Daily Change: 2.28% Daily StdDev 1.29% ADSK EMA_5_Trend: 0.4% 10Minute StdDev: $2.9148
Latest Price : $203.94(2.28%) | Thu. Feb 6, 2020($1.8) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($2) Mon. Feb 3, 2020($1.7) Fri. Jan 31, 2020($1.6) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($1) Tue. Jan 28, 2020($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 195.49 | 198.82 | 198.19(0.11) | 199.53(0.31) | 200.68(0.34) | 202.59 | 1.7 | | 16 | 49(4.9) | 50 | [9] | [44] | [7] | 105 | 193 | UT | 0.9 | HoldLong | | (9) | 26 | 6 | 10 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.53(hourly_sma_10 -1.51%) 198.82(daily_ema_10 -1.86%) 198.19(hourly_sma_20 -2.17%) 195.49(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 195.49 | 198.82 | 197.98(0.06) | 198.91(0.34) | 200(0.35) | 202.43 | 1.7 | | 16 | 44(5.3) | 50 | [5] | [45] | [41] | 113 | 250 | UT | 1.3 | HoldLong? | | (7) | 27 | 103 | 13 | 20 | 2.5,100 | 73 | | 3 | Feb/3 | 15 | 194.64 | 197.98 | 197.86(-0.01) | 198.24(0.22) | 199.31(0.07) | 199.49 | 1.2 | | 15 | 38(-2.3) | 50 | [-1] | [16] | [2] | 75 | 111 | UR | 0.1 | SmallShort? | | (-1) | 5 | 2 | 6 | -2 | 1,100 | 64 | | 4 | Feb/3 | 14 | 194.64 | 197.98 | 197.88(-0.02) | 197.8(0.25) | 199.17(0.11) | 199.44 | 1.2 | | 15 | 41(-3.2) | 50 | [-2] | [20] | [2] | 75 | 134 | UR | 0.2 | SmallShort | | (-1) | 9 | 1 | 10 | 5 | 1,100 | 64 | | 5 | Feb/3 | 13 | 194.64 | 197.98 | 197.92(-0.05) | 197.3(0.18) | 198.95(0.28) | 199.42 | 1.2 | | 15 | 44(-2.4) | 50 | [-4] | [30] | [8] | 73 | 214 | UR | 0.3 | SmallShort | | (-1) | 22 | 8 | 16 | 20 | 0.9,100 | 64 | | | | |
| 6 | Feb/3 | 12 | 194.64 | 197.98 | 198.01(-0.05) | 196.95(0.07) | 198.39(0.29) | 199.2 | 1.1 | | 15 | 46(-1.2) | 50 | [-4] | [27] | [11] | 58 | 197 | UR | 0.4 | SmallShort | | (-4) | 23 | 8 | 20 | 20 | 0.6,93 | 64 | | 7 | Feb/3 | 11 | 194.64 | 197.98 | 198.11(-0.04) | 196.95(0) | 197.82(0.33) | 198.99 | 1.1 | | 15 | 48(-0.6) | 50 | [-3] | [28] | [13] | 46 | 177 | UR | 0.6 | SmallShort | | (-4) | 26 | 6 | 31 | 20 | 0.5,83 | 64 | | 8 | Feb/3 | 10 | 194.64 | 197.98 | 198.18(-0.02) | 196.8(0.02) | 197.17(0.38) | 198.82 | 1 | | 15 | 48(-0.5) | 50 | [-2] | [33] | [16] | 26 | 160 | UR | 0.9 | SmallShort | | (-4) | 30 | 17 | 28 | 20 | 0.3,68 | 64 | | 9 | Feb/3 | 9 | 194.64 | 197.98 | 198.23(-0.03) | 196.76(0.03) | 196.42(0.39) | 198.34 | 0.9 | | 15 | 49(-1) | 50 | [-2] | [34] | [30] | -3 | 154 | UR | 1 | SmallShort? | | (-3) | 31 | 63 | 26 | 20 | 0.1,45 | 64 | | 10 | Jan/31 | 15 | 193.95 | 197.4 | 198.3(-0.09) | 196.71(-0.07) | 195.65(0.07) | 196.58 | 0.6 | | 13 | 50(3.9) | 35 | [-7] | [2] | [6] | -46 | 32 | UR | 0.5 | SmallShort? | | (-6) | 6 | 7 | 18 | 10 | -0.9,27 | 61 | | | | |
| 11 | Jan/31 | 14 | 193.95 | 197.4 | 198.47(-0.09) | 196.84(-0.11) | 195.52(-0.14) | 196.39 | 0.6 | | 13 | 46(1.1) | 35 | [-7] | [-15] | [12] | -59 | -38 | RG | 0.4 | Wait | | (-7) | -11 | 25 | 21 | 6 | -1.1,19 | 61 | | 12 | Jan/31 | 13 | 193.95 | 197.4 | 198.66(-0.1) | 197.05(-0.22) | 195.8(-0.33) | 195.69 | 0.4 | | 13 | 45(2.7) | 15 | [-8] | [-35] | [8] | -80 | -130 | RG | -0.1 | Wait | | (-8) | -26 | 22 | 9 | -5 | -1.5,8 | 61 | | 13 | Jan/31 | 12 | 193.95 | 197.4 | 198.86(-0.11) | 197.48(-0.25) | 196.44(-0.33) | 195.09 | 0.3 | | 13 | 42(4.9) | 0 | [-9] | [-36] | [3] | -100 | -159 | BT | -0.7 | OpenLong | | (-8) | -26 | 20 | -9 | -20 | -2.1,3 | 61 | | 14 | Jan/31 | 11 | 193.95 | 197.4 | 199.07(-0.12) | 197.97(-0.28) | 197.09(-0.34) | 194.52 | 0.1 | | 13 | 37(8.3) | -20 | [-9] | [-38] | [-26] | -123 | -190 | DT | -1.6 | HoldShort | | (-9) | -27 | -50 | -26 | -20 | -2.9,0 | 61 | | 15 | Jan/31 | 10 | 193.95 | 197.4 | 199.31(-0.07) | 198.53(-0.27) | 197.76(-0.2) | 195.92 | 0.5 | | 13 | 29(3.4) | -5 | [-6] | [-26] | [-27] | -108 | -147 | RG | -1.5 | SmallLong | | (-6) | -16 | -66 | -15 | -20 | -2.7,10 | 61 | | | | |
| 16 | Jan/31 | 9 | 193.95 | 197.4 | 199.44(0.01) | 199.07(-0.17) | 198.16(-0.07) | 197.77 | 0.9 | | 13 | 25(-2.5) | 35 | [1] | [-10] | [-14] | -73 | -111 | DR | -0.4 | OpenShort? | | (-1) | -6 | -40 | 0 | -12 | -1.5,15 | 61 | | 17 | Jan/30 | 15 | 193.51 | 197.02 | 199.41(0.06) | 199.41(-0.07) | 198.31(-0.1) | 198.9 | 1.2 | | 16 | 28(-3.9) | 50 | [5] | [-6] | [6] | -45 | -126 | RG | 0.5 | Wait? | | (4) | -8 | 19 | 0 | -2 | -0.4,15 | 67 | | 18 | Jan/30 | 14 | 193.51 | 197.02 | 199.3(0.07) | 199.56(-0.07) | 198.51(-0.17) | 198.36 | 1.1 | | 16 | 32(-2.7) | 50 | [6] | [-12] | [1] | -63 | -176 | RG | -0.1 | Wait | | (4) | -13 | 18 | -17 | -20 | -0.7,5 | 67 | | 19 | Jan/30 | 13 | 193.51 | 197.02 | 199.17(0.04) | 199.7(-0.09) | 198.84(-0.23) | 197.85 | 1 | | 16 | 34(-1.5) | 50 | [3] | [-18] | [-11] | -73 | -179 | DR | -0.6 | OpenShort | | (4) | -18 | -3 | -35 | -20 | -0.9,0 | 67 | | 20 | Jan/30 | 12 | 193.51 | 197.02 | 199.09(0.03) | 199.88(-0.11) | 199.3(-0.34) | 197.93 | 1 | | 16 | 36(-1.3) | 25 | [2] | [-27] | [-16] | -46 | -189 | DR | -0.9 | OpenShort | | (4) | -27 | -20 | -32 | -20 | -0.7,22 | 67 | | | | |
| 21 | Jan/30 | 11 | 193.51 | 197.02 | 199.03(0.05) | 200.1(-0.08) | 199.98(-0.26) | 198.5 | 1.1 | | 16 | 37(-3) | 20 | [4] | [-20] | [-24] | -12 | -159 | DR | -0.9 | OpenShort | | (4) | -20 | -50 | -24 | -20 | -0.3,46 | 67 | | 22 | Jan/30 | 10 | 193.51 | 197.02 | 198.94(0.11) | 200.26(0.01) | 200.51(-0.05) | 199.94 | 1.5 | | 16 | 40(-3.8) | 50 | [9] | [2] | [-5] | 32 | -87 | CR | -0.3 | HoldShort | | (6) | -4 | -2 | -19 | -12 | 0.6,67 | 67 | | 23 | Jan/30 | 9 | 193.51 | 197.02 | 198.73(0.13) | 200.23(0.03) | 200.6(0.02) | 200.01 | 1.5 | | 16 | 44(-3.1) | 50 | [10] | [8] | [-4] | 50 | -80 | CR | -0.3 | HoldShort? | | (8) | 2 | -4 | -12 | -13 | 0.7,82 | 67 | | 24 | Jan/29 | 15 | 192.76 | 196.23 | 198.47(0.14) | 200.17(0.04) | 200.55(0.04) | 200.12 | 1.7 | | 17 | 47(-0.3) | 50 | [11] | [11] | [-16] | 61 | -64 | CR | -0.2 | HoldShort? | | (10) | 3 | -43 | -5 | -9 | 0.8,91 | 72 | | 25 | Jan/29 | 14 | 192.76 | 196.23 | 198.19(0.05) | 200.09(0.14) | 200.47(0.12) | 201.35 | 2 | | 17 | 47(2.6) | 50 | [4] | [19] | [5] | 88 | 137 | UT | 0.4 | OpenLong | | (13) | 9 | 8 | 5 | 14 | 1.5,100 | 72 | | | | |
| 26 | Jan/29 | 13 | 192.76 | 196.23 | 198.09(0.06) | 199.81(0.2) | 200.23(0.11) | 201.13 | 1.9 | | 17 | 45(2.5) | 50 | [5] | [21] | [10] | 87 | 113 | UT | 0.5 | OpenLong | | (4) | 9 | 25 | 5 | 6 | 1.6,97 | 72 | | 27 | Jan/29 | 12 | 192.76 | 196.23 | 197.97(0.04) | 199.42(0.19) | 200.01(0.07) | 200.4 | 1.8 | | 17 | 42(1.4) | 50 | [3] | [17] | [7] | 77 | 94 | UT | 0.2 | OpenLong | | (4) | 5 | 22 | -2 | -5 | 1.3,94 | 72 | | 28 | Jan/29 | 11 | 192.76 | 196.23 | 197.9(0.02) | 199.03(0.2) | 199.87(0.04) | 199.77 | 1.6 | | 17 | 41(0.2) | 50 | [2] | [15] | [-1] | 72 | 79 | CR | -0.1 | HoldShort | | (1) | 3 | 3 | -3 | -16 | 1.1,94 | 72 | | 29 | Jan/29 | 10 | 192.76 | 196.23 | 197.9(0) | 198.64(0.17) | 199.8(0.04) | 199.69 | 1.6 | | 17 | 41(-0.3) | 45 | [0] | [13] | [-5] | 72 | 101 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | -2 | 1 | 1,97 | 72 | | 30 | Jan/29 | 9 | 192.76 | 196.23 | 197.9(0) | 198.3(0.18) | 199.72(0.17) | 200.14 | 1.7 | | 17 | 41(-0.1) | 50 | [0] | [23] | [4] | 83 | 167 | UR | 0.2 | SmallShort? | | (1) | 13 | 4 | 5 | 20 | 1.3,100 | 72 | | | | |
| 31 | Jan/28 | 15 | 191.94 | 195.37 | 197.9(-0) | 197.95(0.17) | 199.39(0.28) | 200.03 | 1.8 | | 16 | 41(2.9) | 50 | [0] | [31] | [9] | 80 | 187 | UR | 0.4 | SmallShort? | | (0) | 22 | 12 | 10 | 20 | 1.2,100 | 77 | | 32 | Jan/28 | 14 | 191.94 | 195.37 | 197.86(0.04) | 197.62(0.2) | 198.83(0.32) | 199.7 | 1.7 | | 16 | 38(0.9) | 50 | [3] | [36] | [9] | 78 | 134 | UT | 0.5 | HoldLong | | (-1) | 25 | 10 | 19 | 20 | 1.1,100 | 77 | | 33 | Jan/28 | 13 | 191.94 | 195.37 | 197.78(0.06) | 197.22(0.23) | 198.2(0.36) | 199.42 | 1.7 | | 16 | 37(0) | 50 | [5] | [41] | [8] | 68 | 113 | UT | 0.7 | OpenLong | | (3) | 28 | 4 | 28 | 20 | 1,93 | 77 | | 34 | Jan/28 | 12 | 191.94 | 195.37 | 197.66(0.09) | 196.76(0.24) | 197.48(0.3) | 199.3 | 1.6 | | 16 | 37(0.7) | 50 | [7] | [37] | [17] | 51 | 64 | UT | 1.1 | OpenLong | | (4) | 23 | 28 | 28 | 20 | 1,76 | 77 | | 35 | Jan/28 | 11 | 191.94 | 195.37 | 197.49(0.05) | 196.3(-0.04) | 196.88(0.19) | 198.5 | 1.5 | | 16 | 37(0) | 50 | [4] | [17] | [25] | 21 | 47 | UT | 1 | OpenLong | | (5) | 15 | 45 | 21 | 20 | 0.6,56 | 77 | | | | |
| 36 | Jan/28 | 10 | 191.94 | 195.37 | 197.38(0.02) | 196.37(-0.08) | 196.51(0.05) | 197.23 | 1.2 | | 16 | 37(-0.2) | 50 | [2] | [4] | [12] | -17 | -19 | UT | 0.4 | OpenLong | | (1) | 4 | 24 | 4 | 20 | -0.1,36 | 77 | | 37 | Jan/28 | 9 | 191.94 | 195.37 | 197.38(0) | 196.52(-0.12) | 196.4(0.08) | 196.56 | 1 | | 16 | 37(-1.2) | 50 | [0] | [5] | [10] | -34 | -17 | UR | 0.1 | SmallShort? | | (1) | 6 | 26 | -3 | 20 | -0.5,29 | 77 | | 38 | Jan/27 | 15 | 191.2 | 194.58 | 197.34(0.02) | 196.76(-0.17) | 196.24(0.1) | 195.83 | 1 | | 14 | 38(-1.1) | 50 | [2] | [3] | [-5] | -43 | -74 | CR | -0.2 | HoldShort? | | (-1) | 8 | -16 | -2 | 3 | -0.9,30 | 73 | | 39 | Jan/27 | 14 | 191.2 | 194.58 | 197.31(0.04) | 197.09(-0.17) | 196.04(0.17) | 196.28 | 1.1 | | 14 | 39(-0.3) | 50 | [3] | [9] | [-2] | -30 | -47 | CR | 0.1 | HoldShort | | (2) | 13 | -13 | 11 | 6 | -0.6,35 | 73 | | 40 | Jan/27 | 13 | 191.2 | 194.58 | 197.23(0.02) | 197.42(-0.17) | 195.71(-0.27) | 196.65 | 1.2 | | 14 | 39(-0.1) | 45 | [2] | [-25] | [2] | -26 | -127 | RG | 0.5 | Wait | | (4) | -21 | -2 | 10 | 8 | -0.3,32 | 73 | | | | |
| 41 | Jan/27 | 12 | 191.2 | 194.58 | 197.19(0.01) | 197.76(-0.17) | 196.24(-0.21) | 196.7 | 1.2 | | 14 | 40(-0.1) | 50 | [1] | [-21] | [11] | -37 | -90 | RG | 0.3 | Wait | | (2) | -16 | 34 | 0 | -1 | -0.3,21 | 73 | | 42 | Jan/27 | 11 | 191.2 | 194.58 | 197.18(-0.02) | 198.1(-0.12) | 196.65(-0.32) | 195.76 | 1 | | 14 | 40(0.5) | 30 | [-2] | [-28] | [-0] | -62 | -136 | RG | -0.5 | Wait | | (-1) | -25 | 34 | -40 | -20 | -0.8,8 | 73 | | 43 | Jan/27 | 10 | 191.2 | 194.58 | 197.21(-0.05) | 198.33(-0.11) | 197.27(-0.44) | 194.83 | 0.8 | | 14 | 39(1.8) | 5 | [-4] | [-38] | [-11] | -56 | -186 | RG | -1.4 | SmallLong | | (-4) | -34 | 8 | -35 | -20 | -1.4,29 | 73 | | 44 | Jan/27 | 9 | 191.2 | 194.58 | 197.32(-0.07) | 198.55(-0.06) | 198.15(-0.5) | 194.62 | 0.8 | | 14 | 37(2.5) | 0 | [-5] | [-41] | [-70] | -38 | -201 | RG | -2.1 | SmallLong? | | (-4) | -39 | -164 | -32 | -20 | -1.6,52 | 73 | | 45 | Jan/24 | 15 | 190.62 | 194.25 | 197.46(0.03) | 198.68(0.15) | 199.14(-0.07) | 199.29 | 1.9 | | 18 | 35(0.6) | 50 | [2] | [4] | [5] | 57 | 37 | UT | 0.1 | OpenLong? | | (4) | -5 | 20 | -6 | -10 | 1.2,77 | 87 | | | | |
| 46 | Jan/24 | 14 | 190.62 | 194.25 | 197.39(0.07) | 198.39(0.12) | 199.27(-0.14) | 198.73 | 1.8 | | 18 | 34(-0.6) | 50 | [6] | [-2] | [-5] | 50 | -50 | DR | -0.3 | OpenShort | | (2) | -11 | -6 | -13 | -13 | 0.9,77 | 87 | | 47 | Jan/24 | 13 | 190.62 | 194.25 | 197.24(0.09) | 198.15(0.12) | 199.56(0.08) | 198.89 | 1.8 | | 18 | 35(0.2) | 50 | [7] | [16] | [-6] | 57 | 1 | CR | -0.4 | HoldShort | | (6) | 6 | -10 | -17 | 3 | 1,82 | 87 | | 48 | Jan/24 | 12 | 190.62 | 194.25 | 197.06(0.1) | 197.92(0.2) | 199.4(0.22) | 199.19 | 1.9 | | 18 | 35(1.6) | 50 | [8] | [30] | [-0] | 74 | 60 | UT | -0.1 | OpenLong | | (8) | 18 | -14 | 25 | 1 | 1.4,89 | 87 | | 49 | Jan/24 | 11 | 190.62 | 194.25 | 196.87(0.08) | 197.52(0.24) | 198.96(0.37) | 199.58 | 2 | | 18 | 33(2.9) | 50 | [6] | [43] | [2] | 90 | 156 | UT | 0.4 | OpenLong | | (8) | 29 | -13 | 30 | 20 | 1.8,95 | 87 | | 50 | Jan/24 | 10 | 190.62 | 194.25 | 196.7(0.07) | 197.05(0.21) | 198.22(0.36) | 199.96 | 2.1 | | 18 | 30(4.4) | 50 | [6] | [41] | [8] | 109 | 193 | UT | 1.3 | HoldLong | | (7) | 29 | -7 | 36 | 20 | 2.4,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|