|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.1100 One month high (close): $46.3000
EEM Daily Change: 2.58% Daily StdDev 1.04% EEM EMA_5_Trend: 0.14% 10Minute StdDev: $0.7418
Latest Price : $43.68(2.58%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.3) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 44.56 | 43.6 | 42.72(0.14) | 43.19(0.28) | 43.81(0.58) | 43.82 | -0.6 | | -17 | 53(3.8) | 25 | [14] | [70] | [0] | 92 | 264 | UT | 0 | OpenLong | | (15) | 56 | -8 | -4 | 20 | 1.7,99 | 35 | Sample size 34 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces: 43.6(daily_ema_10 -0.5%)
Support Levels: 43.19(weak_hourly_sma_10 -1.44%) 42.72(weak_hourly_sma_20 -2.51%)
Resistance Levels: 44.56(daily_ema_20 1.69%)
|
| | | 2 | Feb/4 | 12 | 44.56 | 43.6 | 42.66(0.15) | 43.07(0.31) | 43.56(0.59) | 43.85 | -0.6 | | -17 | 49(4.8) | 25 | [14] | [72] | [3] | 98 | 278 | TP | 0.5 | OpenShort | | (17) | 57 | -2 | -3 | 20 | 1.9,100 | 35 | | 3 | Feb/4 | 11 | 44.56 | 43.6 | 42.6(0.16) | 42.94(0.44) | 43.3(0.58) | 43.86 | -0.6 | | -17 | 44(6.1) | 25 | [15] | [78] | [17] | 108 | 288 | UT | 1 | HoldLong | | (19) | 56 | 25 | 22 | 20 | 2.3,100 | 35 | | 4 | Feb/4 | 10 | 44.56 | 43.6 | 42.53(0.13) | 42.75(0.41) | 43.05(0.55) | 43.77 | -0.6 | | -17 | 38(6.8) | 25 | [13] | [73] | [15] | 104 | 296 | UT | 1.5 | HoldLong | | (17) | 53 | 11 | 26 | 20 | 2.6,89 | 35 | | 5 | Feb/4 | 9 | 44.56 | 43.6 | 42.48(0.13) | 42.58(0.43) | 42.81(0.55) | 43.73 | -0.7 | | -17 | 31(7.8) | 25 | [13] | [74] | [120] | 108 | 296 | UT | 2.3 | HoldLong? | | (17) | 53 | 323 | 29 | 20 | 3.2,78 | 35 | | | | |
| 6 | Feb/3 | 15 | 44.62 | 43.72 | 42.42(-0.04) | 42.4(0.14) | 42.57(-0.02) | 42.59 | -1.6 | | -23 | 23(-8.1) | -50 | [-4] | [-4] | [2] | 42 | 67 | DP | 0.1 | OpenShort? | | (-2) | -2 | 2 | 8 | 0 | 0.6,77 | 26 | | 7 | Feb/3 | 14 | 44.62 | 43.72 | 42.44(-0.12) | 42.34(0.13) | 42.58(0.03) | 42.58 | -1.6 | | -23 | 32(-6.4) | -50 | [-12] | [-2] | [1] | 26 | 136 | DP | 0 | OpenShort | | (-2) | 3 | -2 | 5 | 14 | 0.4,66 | 26 | | 8 | Feb/3 | 13 | 44.62 | 43.72 | 42.49(-0.14) | 42.28(0.1) | 42.57(0.28) | 42.59 | -1.6 | | -23 | 38(-4.6) | -50 | [-14] | [21] | [4] | 20 | 194 | UR | 0 | SmallShort | | (-17) | 28 | 0 | 10 | 20 | 0.2,65 | 26 | | 9 | Feb/3 | 12 | 44.62 | 43.72 | 42.55(-0.12) | 42.24(0.09) | 42.45(0.27) | 42.59 | -1.6 | | -23 | 43(-3.5) | -50 | [-12] | [20] | [13] | 18 | 166 | UR | 0.3 | SmallShort | | (-17) | 27 | 17 | 18 | 20 | 0.1,65 | 26 | | 10 | Feb/3 | 11 | 44.62 | 43.72 | 42.6(-0.13) | 42.2(-0.1) | 42.34(0.28) | 42.53 | -1.7 | | -23 | 46(-2.8) | -50 | [-13] | [11] | [4] | 11 | 146 | UR | 0.3 | SmallShort | | (-17) | 28 | -19 | 28 | 20 | -0.1,63 | 26 | | | | |
| 11 | Feb/3 | 10 | 44.62 | 43.72 | 42.66(-0.11) | 42.24(-0.02) | 42.22(0.28) | 42.6 | -1.6 | | -23 | 49(-2.3) | -50 | [-11] | [16] | [17] | -9 | 139 | UR | 0.6 | SmallShort | | (-15) | 28 | 23 | 24 | 20 | -0.1,44 | 26 | | 12 | Feb/3 | 9 | 44.62 | 43.72 | 42.71(-0.12) | 42.25(-0.02) | 42.1(0.23) | 42.52 | -1.7 | | -23 | 51(-2.3) | -50 | [-12] | [11] | [54] | -35 | 108 | UR | 0.7 | SmallShort? | | (-17) | 23 | 143 | 18 | 20 | -0.3,23 | 26 | | 13 | Jan/31 | 15 | 44.75 | 44.07 | 42.76(-0.2) | 42.26(-0.13) | 42(-0.05) | 42.02 | -2.4 | | -22 | 53(-3.3) | -50 | [-20] | [-26] | [1] | -74 | -14 | DP | 0 | OpenShort? | | (-23) | -5 | 0 | 5 | -2 | -1.1,4 | 30 | | 14 | Jan/31 | 14 | 44.75 | 44.07 | 42.84(-0.18) | 42.32(-0.13) | 42.02(-0.12) | 42.02 | -2.4 | | -22 | 57(1.6) | -50 | [-18] | [-32] | [5] | -82 | -65 | DP | 0 | OpenShort | | (-25) | -12 | 20 | 4 | -20 | -1.3,1 | 30 | | 15 | Jan/31 | 13 | 44.75 | 44.07 | 42.92(-0.17) | 42.38(-0.16) | 42.07(-0.45) | 41.95 | -2.4 | | -22 | 55(2.9) | -50 | [-17] | [-67] | [-7] | -88 | -182 | DT | -0.2 | OpenShort | | (-23) | -45 | -14 | 1 | -20 | -1.5,0 | 30 | | | | |
| 16 | Jan/31 | 12 | 44.75 | 44.07 | 42.99(-0.17) | 42.45(-0.2) | 42.26(-0.32) | 42 | -2.4 | | -22 | 52(3.4) | -50 | [-17] | [-56] | [-6] | -90 | -155 | DT | -0.4 | OpenShort | | (-23) | -32 | -8 | -0 | -20 | -1.6,0 | 30 | | 17 | Jan/31 | 11 | 44.75 | 44.07 | 43.06(-0.17) | 42.53(-0.39) | 42.4(-0.26) | 42.03 | -2.4 | | -22 | 49(4.3) | -50 | [-17] | [-59] | [-10] | -95 | -153 | DT | -0.7 | OpenShort | | (-19) | -26 | -23 | -12 | 0 | -1.8,0 | 30 | | 18 | Jan/31 | 10 | 44.75 | 44.07 | 43.13(-0.15) | 42.7(-0.37) | 42.51(-0.23) | 42.11 | -2.3 | | -22 | 45(4.6) | -50 | [-15] | [-55] | [-15] | -91 | -163 | DT | -0.8 | OpenShort | | (-19) | -23 | -42 | -2 | -12 | -2,9 | 30 | | 19 | Jan/31 | 9 | 44.75 | 44.07 | 43.2(-0.12) | 42.86(-0.32) | 42.61(-0.17) | 42.26 | -2.2 | | -22 | 40(4.4) | -50 | [-12] | [-45] | [-63] | -89 | -155 | DT | -0.8 | OpenShort? | | (-15) | -17 | -182 | 2 | -20 | -2,11 | 30 | | 20 | Jan/30 | 15 | 44.95 | 44.47 | 43.25(-0.03) | 43(-0.17) | 42.68(0.11) | 42.91 | -2.1 | | -15 | 36(-5.1) | -15 | [-3] | [-5] | [27] | -59 | -32 | DP | 0.6 | OpenShort? | | (-8) | 11 | 67 | 14 | 20 | -0.8,11 | 36 | | | | |
| 21 | Jan/30 | 14 | 44.95 | 44.47 | 43.26(-0.06) | 43.07(-0.22) | 42.63(-0.1) | 42.67 | -2.3 | | -15 | 41(2.2) | -50 | [-6] | [-29] | [6] | -86 | -110 | DP | 0.1 | OpenShort | | (-6) | -10 | 19 | 7 | -20 | -1.5,2 | 36 | | 22 | Jan/30 | 13 | 44.95 | 44.47 | 43.29(-0.06) | 43.16(-0.24) | 42.67(-0.5) | 42.6 | -2.4 | | -15 | 38(3.1) | -50 | [-6] | [-71] | [-5] | -95 | -216 | DT | -0.2 | OpenShort | | (-8) | -51 | -2 | -5 | -20 | -1.8,0 | 36 | | 23 | Jan/30 | 12 | 44.95 | 44.47 | 43.32(-0.06) | 43.26(-0.26) | 42.89(-0.51) | 42.61 | -2.4 | | -15 | 35(3.5) | -50 | [-6] | [-73] | [-10] | -100 | -217 | DT | -0.8 | HoldShort | | (-11) | -52 | -6 | -20 | -20 | -2,0 | 36 | | 24 | Jan/30 | 11 | 44.95 | 44.47 | 43.35(-0.05) | 43.37(-0.2) | 43.11(-0.48) | 42.63 | -2.3 | | -15 | 32(2.9) | -50 | [-5] | [-67] | [-20] | -108 | -230 | DT | -1.5 | HoldShort | | (-8) | -49 | -11 | -60 | -20 | -2.3,0 | 36 | | 25 | Jan/30 | 10 | 44.95 | 44.47 | 43.37(-0.04) | 43.46(-0.18) | 43.32(-0.43) | 42.67 | -2.3 | | -15 | 29(3.4) | -50 | [-4] | [-61] | [-34] | -80 | -217 | DT | -2.3 | OpenShort | | (-6) | -44 | -57 | -50 | -20 | -2.4,30 | 36 | | | | |
| 26 | Jan/30 | 9 | 44.95 | 44.47 | 43.39(-0.01) | 43.54(-0.12) | 43.51(-0.33) | 42.87 | -2.1 | | -15 | 26(1.9) | -50 | [-1] | [-47] | [-84] | -40 | -181 | DT | -2.5 | OpenShort? | | (-2) | -34 | -218 | -32 | -20 | -2.1,63 | 36 | | 27 | Jan/29 | 15 | 45.05 | 44.74 | 43.4(0.07) | 43.59(0.05) | 43.65(0.01) | 43.66 | -1.6 | | -10 | 24(-15.5) | -30 | [7] | [0] | [-4] | 73 | 3 | DR | 0 | OpenShort? | | (11) | 1 | -17 | 8 | 7 | 1.1,95 | 42 | | 28 | Jan/29 | 14 | 45.05 | 44.74 | 43.37(-0.1) | 43.57(0.09) | 43.65(0) | 43.72 | -1.5 | | -10 | 39(-6.7) | -50 | [-10] | [-3] | [5] | 70 | 166 | DP | 0.2 | OpenShort | | (8) | 0 | 13 | 8 | -5 | 1,95 | 42 | | 29 | Jan/29 | 13 | 45.05 | 44.74 | 43.41(-0.1) | 43.53(0.06) | 43.64(0.1) | 43.67 | -1.6 | | -10 | 46(-6.4) | -50 | [-10] | [6] | [8] | 55 | 168 | UR | 0.1 | SmallShort | | (-15) | 10 | 13 | 10 | 18 | 0.6,90 | 42 | | 30 | Jan/29 | 12 | 45.05 | 44.74 | 43.45(-0.11) | 43.5(0.11) | 43.6(0.08) | 43.62 | -1.6 | | -10 | 52(-6.2) | -50 | [-12] | [6] | [3] | 48 | 153 | UR | 0 | SmallShort | | (-11) | 8 | 6 | 14 | -14 | 0.4,88 | 42 | | | | |
| 31 | Jan/29 | 11 | 45.05 | 44.74 | 43.5(-0.11) | 43.45(0.1) | 43.57(0.1) | 43.6 | -1.6 | | -10 | 58(-7.3) | -50 | [-12] | [7] | [3] | 46 | 137 | UR | 0.1 | SmallShort | | (-13) | 10 | -2 | 17 | 11 | 0.2,91 | 42 | | 32 | Jan/29 | 10 | 45.05 | 44.74 | 43.55(-0.13) | 43.41(0.09) | 43.53(0.1) | 43.61 | -1.6 | | -10 | 66(-5.9) | -50 | [-14] | [6] | [-5] | 26 | 144 | RG | 0.1 | Wait | | (-13) | 10 | -25 | 19 | 7 | 0.1,73 | 42 | | 33 | Jan/29 | 9 | 45.05 | 44.74 | 43.61(-0.12) | 43.37(0.11) | 43.49(0.15) | 43.7 | -1.5 | | -10 | 72(-6.5) | -50 | [-13] | [13] | [27] | 7 | 156 | UR | 0.3 | SmallShort? | | (-17) | 16 | 66 | 15 | 20 | 0.1,54 | 42 | | 34 | Jan/28 | 15 | 45.12 | 44.99 | 43.66(-0.18) | 43.32(0.07) | 43.42(0.02) | 43.46 | -2 | | -9 | 78(-11.6) | -50 | [-19] | [-5] | [2] | -6 | 110 | DP | 0.1 | OpenShort? | | (-19) | 2 | -2 | 12 | 7 | -0.3,52 | 43 | | 35 | Jan/28 | 14 | 45.12 | 44.99 | 43.74(-0.17) | 43.29(0.12) | 43.41(0.16) | 43.47 | -2 | | -9 | 90(-3.9) | -50 | [-18] | [12] | [8] | -31 | 122 | UR | 0.1 | SmallShort | | (-22) | 17 | 19 | 6 | 12 | -0.4,29 | 43 | | | | |
| 36 | Jan/28 | 13 | 45.12 | 44.99 | 43.82(-0.16) | 43.24(0.09) | 43.34(0.11) | 43.4 | -2.1 | | -9 | 94(-1.6) | -50 | [-17] | [5] | [1] | -37 | 63 | UR | 0.1 | SmallShort | | (-25) | 12 | -2 | 6 | 9 | -0.5,26 | 43 | | 37 | Jan/28 | 12 | 45.12 | 44.99 | 43.89(-0.15) | 43.2(0.07) | 43.29(0.09) | 43.41 | -2.1 | | -9 | 95(-0.6) | -50 | [-16] | [3] | [7] | -41 | 39 | UR | 0.2 | SmallShort | | (-22) | 9 | 11 | 9 | 18 | -0.6,24 | 43 | | 38 | Jan/28 | 11 | 45.12 | 44.99 | 43.96(-0.14) | 43.17(-0.29) | 43.25(0.07) | 43.37 | -2.1 | | -9 | 96(0.5) | -50 | [-15] | [-18] | [6] | -49 | 6 | DP | 0.2 | OpenShort | | (-19) | 7 | -6 | 7 | 20 | -0.7,19 | 43 | | 39 | Jan/28 | 10 | 45.12 | 44.99 | 44.02(-0.13) | 43.29(-0.26) | 43.22(0.12) | 43.39 | -2.1 | | -9 | 95(0.3) | -30 | [-14] | [-11] | [32] | -56 | -2 | DP | 0.2 | OpenShort | | (-17) | 13 | 76 | 5 | 20 | -0.8,14 | 43 | | 40 | Jan/28 | 9 | 45.12 | 44.99 | 44.08(-0.17) | 43.4(-0.33) | 43.17(0.08) | 43.12 | -2.4 | | -9 | 95(3.1) | -50 | [-18] | [-20] | [-1] | -69 | -56 | DT | -0.1 | OpenShort? | | (-22) | 8 | -11 | 4 | 19 | -1.2,11 | 43 | | | | |
| 41 | Jan/27 | 15 | 45.21 | 45.28 | 44.16(-0.15) | 43.54(-0.33) | 43.14(0.06) | 43.16 | -2.8 | | -6 | 92(-13.2) | -50 | [-16] | [-21] | [-5] | -71 | -87 | DT | 0 | OpenShort? | | (-22) | 6 | -19 | 7 | 5 | -1.3,12 | 40 | | 42 | Jan/27 | 14 | 45.21 | 45.28 | 44.23(-0.24) | 43.69(-0.35) | 43.11(0.05) | 43.23 | -2.7 | | -6 | 105(0.3) | -50 | [-25] | [-26] | [4] | -72 | -12 | DP | 0.2 | OpenShort | | (-19) | 5 | 6 | 12 | 2 | -1.3,11 | 40 | | 43 | Jan/27 | 13 | 45.21 | 45.28 | 44.34(-0.24) | 43.84(-0.37) | 43.09(-0.64) | 43.21 | -2.7 | | -6 | 105(2.2) | -50 | [-25] | [-98] | [7] | -81 | -181 | DP | 0.2 | OpenShort | | (-33) | -67 | 23 | 10 | -20 | -1.5,7 | 40 | | 44 | Jan/27 | 12 | 45.21 | 45.28 | 44.45(-0.25) | 44(-0.42) | 43.37(-0.61) | 43.13 | -2.8 | | -6 | 103(5.9) | -50 | [-26] | [-98] | [14] | -92 | -216 | DP | -0.3 | OpenShort | | (-33) | -64 | 48 | 12 | -20 | -1.8,3 | 40 | | 45 | Jan/27 | 11 | 45.21 | 45.28 | 44.56(-0.27) | 44.19(-0.46) | 43.64(-0.7) | 42.96 | -3.1 | | -6 | 97(11.5) | -50 | [-28] | [-110] | [-18] | -108 | -278 | DT | -1 | HoldShort | | (-35) | -73 | -23 | -16 | -20 | -2.3,0 | 40 | | | | |
| 46 | Jan/27 | 10 | 45.21 | 45.28 | 44.68(-0.27) | 44.39(-0.43) | 43.95(-0.7) | 43.04 | -3 | | -6 | 85(14.5) | -50 | [-28] | [-109] | [-20] | -110 | -288 | DT | -1.5 | HoldShort | | (-33) | -73 | -19 | -21 | -20 | -2.6,5 | 40 | | 47 | Jan/27 | 9 | 45.21 | 45.28 | 44.8(-0.26) | 44.58(-0.36) | 44.26(-0.76) | 43.11 | -2.9 | | -6 | 71(20.6) | -50 | [-27] | [-111] | [-152] | -128 | -319 | DT | -2.2 | HoldShort? | | (-33) | -79 | -405 | -30 | -20 | -3.3,5 | 40 | | 48 | Jan/24 | 15 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.61 | -1.4 | | 2 | 50(50.1) | 35 | [0] | [-2] | [8] | -61 | -70 | RG | 0 | Wait? | | (-13) | 0 | 41 | -20 | -20 | -0.8,9 | 49 | | 49 | Jan/24 | 14 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.46 | -1.7 | | 2 | 0(0) | -10 | [0] | [-2] | [-11] | -48 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -16 | -16 | -20 | 0,2 | 49 | | 50 | Jan/24 | 13 | 45.32 | 45.56 | 44.8(0) | 44.58(0) | 44.26(0) | 44.52 | -1.5 | | 2 | 0(0) | -10 | [0] | [-2] | [-12] | -38 | 0 | DR | 0 | OpenShort | | (661) | 0 | -22 | -13 | -20 | 0,12 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|