Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $187.4700      One month high (close): $203.4500

ECL Daily Change: 0.95%   Daily StdDev 0.97%   ECL EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $203.45(0.95%)

Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.19%(62%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/412   195.12  198.69  199.26(0.16)  201.25(0.28)  202.95(0.29) 203.381.8    2254(3.9)50[17][53][-3]92128CR0.2OpenShort    (18)30-7-9141.7,9979



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.25(hourly_sma_10 -1.05%)   199.26(hourly_sma_20 -2.03%)   198.69(daily_ema_10 -2.31%)   195.12(daily_ema_20 -4.06%)   
Resistance Levels: 


 
2Feb/411   195.12  198.69  198.94(0.15)  200.68(0.37)  202.37(0.38) 203.51.9    2250(5.1)50[16][67][6]100178UT0.5HoldLong    (19)3913-3202,10079
3Feb/410   195.12  198.69  198.65(0.15)  199.94(0.32)  201.61(0.41) 203.261.8    2245(5.8)50[16][68][6]108185UT0.8HoldLong    (17)4251202.3,10079
4Feb/49   195.12  198.69  198.35(0.16)  199.3(0.35)  200.8(0.38) 203.151.8    2239(8.2)50[17][66][36]118179UT1.3HoldLong?    (17)39917202.7,10079
5Feb/315   194.32  197.88  198.04(0.1)  198.6(0.24)  200.03(0.24) 201.481.7    2031(3.9)50[10][43][24]110133UT1HoldLong?    (13)25577202.4,10072
 


6Feb/314   194.32  197.88  197.84(0.06)  198.12(0.18)  199.54(0.27) 200.441.4    2027(3.3)50[6][43][18]104136UT0.8HoldLong    (9)28418202.2,9972
7Feb/313   194.32  197.88  197.71(0.03)  197.76(0.11)  199(0.36) 199.711.3    2024(1.7)50[3][48][16]97157UT0.7OpenLong    (6)382919201.9,9972
8Feb/312   194.32  197.88  197.66(0.02)  197.54(0.03)  198.28(0.24) 199.191.1    2022(0.3)50[2][31][8]89118UT1HoldLong    (2)25-837201.6,9972
9Feb/311   194.32  197.88  197.63(0.01)  197.47(0.02)  197.8(0.32) 199.331.2    2022(0.2)50[1][38][19]81156UT1.6HoldLong    (2)331654201.8,8672
10Feb/310   194.32  197.88  197.61(-0.01)  197.43(0.08)  197.17(0.24) 199.041.1    2022(0)50[-1][33][34]41136UR2SmallShort    (0)257337201.5,5372
 


11Feb/39   194.32  197.88  197.62(-0.03)  197.26(0.03)  196.69(0.08) 197.730.8    2022(-1)50[-3][13][35]-2157UR1.1SmallShort?    (-4)8912670.1,2772
12Jan/3115   193.69  197.26  197.69(-0.07)  197.19(-0.08)  196.53(-0.14) 196.110.6    1723(0.3)-20[-7][-19][-15]-82-46DT-0.4HoldShort?    (-9)-15-401-19-1.6,870
13Jan/3114   193.69  197.26  197.83(-0.04)  197.35(-0.03)  196.8(-0.17) 196.810.8    1722(0.6)40[-4][-20][10]-70-53RG0Wait    (-7)-1935-4-14-1.1,870
14Jan/3113   193.69  197.26  197.91(-0.05)  197.4(-0.04)  197.14(-0.28) 196.190.6    1722(2.2)-15[-6][-33][-15]-98-110DT-1.1OpenShort    (-7)-31-24-27-20-1.9,070
15Jan/3112   193.69  197.26  198.01(-0.03)  197.48(-0.04)  197.69(-0.07) 196.620.7    1720(1.5)15[-3][-9][-13]-85-57RG-1.3SmallLong    (-6)-8-16-36-20-1.7,870
 


16Jan/3111   193.69  197.26  198.07(-0.03)  197.56(-0.05)  197.84(-0.01) 196.920.8    1718(1.1)15[-3][-3][-15]-59-33RG-1.3SmallLong    (-2)-1-31-23-8-1.6,3170
17Jan/3110   193.69  197.26  198.13(-0.01)  197.67(-0.05)  197.86(-0.02) 197.470.9    1717(-0.1)10[-1][-4][-18]-16-25RG-0.6Wait    (-2)-2-59123-1,5970
18Jan/319   193.69  197.26  198.15(0.03)  197.77(-0.01)  197.89(0.11) 198.541.2    1717(-2)50[3][14][0]2217UT0.9OpenLong?    (2)12-2027200.6,5770
19Jan/3015   193.4  197  198.09(0.06)  197.78(-0.01)  197.66(0.2) 198.891.3    2019(-0.3)50[7][27][34]1030UT1.6OpenLong?    (4)228517201,3575
20Jan/3014   193.4  197  197.97(0.02)  197.79(-0.1)  197.66(-0) 197.371    2019(-0.7)50[2][-1][6]-52-50RG0.1Wait    (3)-019-24-0.8,1875
 


21Jan/3013   193.4  197  197.94(0.01)  197.98(-0.1)  197.28(-0.1) 197.030.9    2020(0.1)40[1][-13][-13]-60-85DR-0.3OpenShort    (1)-11-34-4-13-1.1,1875
22Jan/3012   193.4  197  197.93(0.02)  198.18(-0.07)  197.47(-0.09) 197.651    2020(-0.3)50[2][-10][4]-41-53RG0.2Wait    (3)-1015-7-4-0.3,1775
23Jan/3011   193.4  197  197.9(0.01)  198.32(-0.05)  197.65(-0.13) 197.381    2020(-0.5)50[1][-13][2]-47-74RG-0.3Wait    (1)-1524-24-20-0.6,1875
24Jan/3010   193.4  197  197.9(0)  198.41(-0.07)  197.9(-0.21) 196.940.9    2021(-0.9)20[0][-24][-16]-48-104DR-1.1OpenShort    (-1)-24-24-33-20-1.1,3075
25Jan/309   193.4  197  197.89(0.03)  198.54(-0.02)  198.31(-0.19) 197.381    2022(-1.5)20[3][-18][-19]-21-109DR-1.1OpenShort?    (2)-21-35-29-20-0.6,4475
 


26Jan/2915   193.04  196.22  197.84(0.05)  198.58(-0.01)  198.69(-0.1) 198.011.3    1823(-1)50[6][-7][-15]25-66DR-0.7OpenShort?    (4)-11-29-20-200.2,7077
27Jan/2914   193.04  196.22  197.75(0.02)  198.6(0.04)  198.89(-0.05) 198.521.4    1824(0.4)40[2][1][-6]516CR-0.4HoldShort    (7)-6-7-16-80.8,8177
28Jan/2913   193.04  196.22  197.72(0.03)  198.53(0.06)  198.98(0.03) 198.641.4    1824(0.6)50[3][11][-9]6526CR-0.4HoldShort    (2)3-20-12-101,9077
29Jan/2912   193.04  196.22  197.65(0.04)  198.4(0.13)  198.93(0.08) 198.991.5    1823(1.3)50[5][21][-7]8550CR0.1OpenShort    (6)9-15-7-71.5,9777
30Jan/2911   193.04  196.22  197.58(0.04)  198.14(0.12)  198.78(0.15) 199.261.6    1822(2.1)50[5][29][7]10087UT0.6HoldLong    (6)17137132,10077
 


31Jan/2910   193.04  196.22  197.51(0.04)  197.89(0.11)  198.48(0.09) 199.021.5    1820(1.8)50[5][21][3]10062TP0.7OpenShort    (3)1018172,10077
32Jan/299   193.04  196.22  197.43(0.03)  197.67(0.09)  198.3(0.12) 199.011.5    1818(0.6)50[3][23][17]10580UT1CloseLong?    (4)143616202.2,10077
33Jan/2815   192.71  195.48  197.38(-0.01)  197.48(0.06)  198.07(0.1) 198.361.5    1617(-0.5)50[-1][18][4]7986UR0.4SmallShort?    (1)1174171.4,9478
34Jan/2814   192.71  195.48  197.38(0)  197.37(0.07)  197.88(0.19) 198.251.5    1618(0.5)50[0][28][13]7788UR0.6SmallShort    (-2)212616151.3,9478
35Jan/2813   192.71  195.48  197.38(-0)  197.23(0.07)  197.5(0.1) 197.771.4    1617(0.1)50[-0][18][-2]5846CR0.4HoldShort    (-1)11-202440.6,9378
 


36Jan/2812   192.71  195.48  197.4(0.02)  197.09(0.1)  197.31(0.14) 198.131.5    1617(0.5)50[2][25][14]6656UT1.3OpenLong    (1)161646161.1,8878
37Jan/2811   192.71  195.48  197.4(0)  197.09(-0)  197.04(0.07) 197.841.4    1617(-0.1)50[0][11][15]2838UR1.3SmallShort    (2)82525200.8,5878
38Jan/2810   192.71  195.48  197.35(-0.01)  197.09(-0)  196.9(0.02) 197.391.3    1617(0)50[-1][5][22]-1415UR0.8SmallShort    (-1)2569170.1,3478
39Jan/289   192.71  195.48  197.38(-0.02)  196.91(-0.05)  196.86(-0.05) 196.391    1617(0)25[-2][-6][-10]-71-43RG-0.7Wait?    (-4)-6-22-15-6-1.6,1978
40Jan/2715   192.35  194.8  197.42(0.01)  197.02(-0.05)  196.96(0.04) 196.791.3    1417(-1.5)50[1][6][-1]-48-30CR-0.3HoldShort?    (-2)40-53-1,2776
 


41Jan/2714   192.35  194.8  197.42(0)  197.12(-0.04)  196.88(0.06) 196.791.3    1418(-0.1)45[0][8][-6]-41-15CR-0.1HoldShort    (2)7-184-4-0.9,3276
42Jan/2713   192.35  194.8  197.39(0.01)  197.19(-0.04)  196.76(-0.08) 197.111.4    1419(-0.9)50[1][-7][1]-26-40RG0.5Wait    (1)-9-4114-0.4,3476
43Jan/2712   192.35  194.8  197.37(0.02)  197.27(-0.08)  196.91(-0.02) 197.191.4    1419(-0.7)50[2][-2][8]-33-35RG0.4Wait    (2)-215814-0.3,2576
44Jan/2711   192.35  194.8  197.33(0.01)  197.43(-0.06)  196.96(-0.06) 196.911.3    1420(-0.3)50[1][-6][5]-53-46RG-0.1Wait    (1)-730-25-6-0.6,1276
45Jan/2710   192.35  194.8  197.31(-0.01)  197.56(-0.07)  197.07(-0.15) 196.381.2    1420(0.8)35[-1][-17][-2]-60-78RG-1SmallLong    (0)-1711-22-20-1.3,2376
 


46Jan/279   192.35  194.8  197.32(-0.02)  197.7(-0.06)  197.36(-0.13) 196.191.1    1420(0.4)0[-2][-15][-38]-58-73RG-1.7SmallLong?    (-1)-14-93-23-20-1.7,3576
47Jan/2415   192.07  194.05  197.37(0.04)  197.82(0.01)  197.62(-0.01) 197.881.8    1319(-2.9)50[4][5][8]21-13UT0.4OpenLong?    (2)-125-310.8,5172
48Jan/2414   192.07  194.05  197.29(0.04)  197.8(-0.02)  197.64(-0.14) 197.421.6    1322(-1.1)50[4][-12][-2]5-66DR-0.3OpenShort    (3)-16-42-80.2,5072
49Jan/2413   192.07  194.05  197.21(0.04)  197.85(0.01)  197.91(-0.07) 197.51.6    1323(-0.5)50[4][-2][-7]11-48DR-0.5OpenShort    (6)-8-194-160.4,5172
50Jan/2412   192.07  194.05  197.14(0.04)  197.83(0.07)  197.91(0) 197.831.7    1324(0.1)50[4][9][7]310UT-0.3OpenLong    (6)01910-150.9,5872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA