|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $282.4200 One month high (close): $293.2700
DIA Daily Change: 1.43% Daily StdDev 0.6% DIA EMA_5_Trend: 0.05% 10Minute StdDev: $2.1833
Latest Price : $288.04(1.43%) | Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2) Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.5) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 288.62 | 287.48 | 285.42(0.05) | 286.12(0.15) | 287.6(0.33) | 288.79 | 0.1 | | -5 | 65(5.6) | 40 | [8] | [68] | [11] | 95 | 146 | UT | 0.6 | OpenLong | | (11) | 55 | 17 | 12 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 287.48(daily_ema_10 -0.45%)
Support Levels: 286.12(weak_hourly_sma_10 -0.92%) 285.42(weak_hourly_sma_20 -1.17%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 288.62 | 287.48 | 285.26(0.05) | 285.7(0.21) | 286.65(0.31) | 288.57 | -0 | | -5 | 60(5.3) | 40 | [8] | [70] | [15] | 100 | 142 | UT | 1.1 | HoldLong | | (11) | 52 | 17 | 42 | 20 | 2,100 | 48 | | 3 | Feb/4 | 10 | 288.62 | 287.48 | 285.13(0.04) | 285.09(0.18) | 285.75(0.28) | 288.33 | -0.1 | | -5 | 55(5.7) | 35 | [7] | [62] | [19] | 82 | 133 | UT | 1.7 | OpenLong | | (11) | 47 | 28 | 39 | 20 | 2.1,79 | 48 | | 4 | Feb/4 | 9 | 288.62 | 287.48 | 285.02(0.04) | 284.58(0.17) | 284.96(0.22) | 287.97 | -0.2 | | -5 | 49(4) | 35 | [7] | [51] | [99] | 59 | 112 | UT | 2.2 | OpenLong? | | (9) | 37 | 272 | 29 | 20 | 2.1,56 | 48 | | 5 | Feb/3 | 15 | 288.58 | 287.81 | 284.91(-0.04) | 284.1(0.02) | 284.34(-0.11) | 284.33 | -1.5 | | -7 | 45(-3.9) | -50 | [-7] | [-24] | [8] | -25 | -10 | DP | -0 | OpenShort? | | (-6) | -18 | 23 | -3 | 4 | -0.5,38 | 41 | | | | |
| 6 | Feb/3 | 14 | 288.58 | 287.81 | 285.02(-0.07) | 284.06(-0.02) | 284.65(-0.04) | 284.03 | -1.6 | | -7 | 49(-5.7) | -50 | [-12] | [-17] | [-3] | -35 | 19 | DT | -0.4 | OpenShort | | (-11) | -7 | -6 | -9 | 2 | -0.7,33 | 41 | | 7 | Feb/3 | 13 | 288.58 | 287.81 | 285.21(-0.08) | 284.1(-0.04) | 284.76(0.12) | 284.11 | -1.6 | | -7 | 54(-3.8) | -50 | [-14] | [8] | [-7] | -29 | 49 | RG | -0.4 | Wait | | (-15) | 21 | -19 | -5 | 7 | -0.7,39 | 41 | | 8 | Feb/3 | 12 | 288.58 | 287.81 | 285.44(-0.07) | 284.22(-0.07) | 284.43(0.08) | 284.37 | -1.5 | | -7 | 58(-2.7) | -50 | [-12] | [-1] | [-9] | -15 | 33 | DT | -0 | OpenShort | | (-17) | 14 | -38 | 13 | 17 | -0.6,50 | 41 | | 9 | Feb/3 | 11 | 288.58 | 287.81 | 285.64(-0.06) | 284.41(-0.09) | 284.2(0.12) | 284.88 | -1.3 | | -7 | 61(-3) | -50 | [-10] | [5] | [-17] | -9 | 43 | RG | 0.4 | Wait | | (-15) | 21 | -72 | 29 | 20 | -0.4,51 | 41 | | 10 | Feb/3 | 10 | 288.58 | 287.81 | 285.82(-0.05) | 284.68(-0.01) | 283.85(0.14) | 285.86 | -1 | | -7 | 64(-1.6) | -30 | [-9] | [16] | [39] | -14 | 69 | UR | 1.1 | SmallShort | | (-11) | 24 | 96 | 28 | 20 | 0,36 | 41 | | | | |
| 11 | Feb/3 | 9 | 288.58 | 287.81 | 285.95(-0.06) | 284.71(-0.04) | 283.85(0) | 284.58 | -1.4 | | -7 | 66(-2.1) | -20 | [-10] | [-11] | [57] | -54 | -2 | DP | 0.6 | OpenShort? | | (-15) | 0 | 160 | 17 | 6 | -0.7,14 | 41 | | 12 | Jan/31 | 15 | 288.74 | 288.74 | 286.12(-0.11) | 284.83(-0.12) | 283.45(-0.2) | 282.46 | -2.3 | | -7 | 68(3) | -50 | [-19] | [-56] | [-22] | -97 | -81 | DT | -0.5 | OpenShort? | | (-21) | -35 | -57 | 2 | -20 | -1.9,1 | 40 | | 13 | Jan/31 | 14 | 288.74 | 288.74 | 286.44(-0.07) | 285.16(-0.1) | 284.02(-0.21) | 283.22 | -2.1 | | -7 | 65(5) | -50 | [-12] | [-54] | [1] | -97 | -96 | DP | -0.5 | OpenShort | | (-21) | -36 | 9 | 0 | -20 | -1.9,1 | 40 | | 14 | Jan/31 | 13 | 288.74 | 288.74 | 286.65(-0.09) | 285.46(-0.09) | 284.61(-0.31) | 283.12 | -2.1 | | -7 | 60(7.8) | -50 | [-15] | [-71] | [-25] | -105 | -110 | DT | -0.9 | HoldShort | | (-17) | -53 | -60 | -12 | -20 | -2.2,0 | 40 | | 15 | Jan/31 | 12 | 288.74 | 288.74 | 286.9(-0.06) | 285.73(-0.09) | 285.51(-0.16) | 283.92 | -1.8 | | -7 | 52(6.2) | -50 | [-10] | [-44] | [-20] | -103 | -84 | DT | -1.1 | HoldShort | | (-17) | -27 | -45 | -19 | -20 | -2.1,0 | 40 | | | | |
| 16 | Jan/31 | 11 | 288.74 | 288.74 | 287.08(-0.05) | 285.99(-0.12) | 285.96(-0.08) | 284.52 | -1.6 | | -7 | 46(5.3) | -50 | [-9] | [-33] | [-24] | -98 | -66 | DT | -1.2 | OpenShort | | (-11) | -14 | -57 | -26 | -12 | -2.1,5 | 40 | | 17 | Jan/31 | 10 | 288.74 | 288.74 | 287.24(-0.04) | 286.32(-0.12) | 286.2(-0.04) | 285.3 | -1.3 | | -7 | 40(3.1) | -50 | [-7] | [-25] | [-22] | -69 | -46 | DT | -0.8 | OpenShort | | (-11) | -7 | -66 | 0 | 0 | -1.8,26 | 40 | | 18 | Jan/31 | 9 | 288.74 | 288.74 | 287.34(-0.01) | 286.65(-0.08) | 286.2(0) | 286.2 | -0.9 | | -7 | 37(-0.4) | -50 | [-2] | [-14] | [-32] | -47 | -32 | DT | -0.1 | OpenShort? | | (-4) | 0 | -104 | 13 | 5 | -1.1,31 | 40 | | 19 | Jan/30 | 15 | 289.09 | 289.83 | 287.37(0.03) | 286.88(-0.03) | 286.3(0.12) | 287.6 | -0.7 | | 4 | 38(-9.2) | 50 | [5] | [18] | [40] | -20 | 10 | UT | 1.3 | OpenLong? | | (4) | 20 | 104 | 21 | 20 | 0.2,25 | 48 | | 20 | Jan/30 | 14 | 289.09 | 289.83 | 287.3(0.01) | 286.96(-0.08) | 285.95(-0.03) | 286.19 | -1.3 | | 4 | 47(-0.3) | 45 | [2] | [-14] | [11] | -70 | -56 | RG | 0.2 | Wait | | (0) | -6 | 34 | -1 | -3 | -1,5 | 48 | | | | |
| 21 | Jan/30 | 13 | 289.09 | 289.83 | 287.27(-0.01) | 287.2(-0.07) | 286.03(-0.14) | 285.72 | -1.5 | | 4 | 47(1.6) | -5 | [-2] | [-35] | [-5] | -85 | -73 | RG | -0.3 | Wait | | (0) | -27 | -6 | -10 | -19 | -1.5,3 | 48 | | 22 | Jan/30 | 12 | 289.09 | 289.83 | 287.29(-0.01) | 287.41(-0.11) | 286.44(-0.2) | 285.81 | -1.4 | | 4 | 46(1.3) | -15 | [-2] | [-50] | [-14] | -82 | -86 | DT | -0.6 | OpenShort | | (-2) | -39 | -28 | -22 | -16 | -1.4,3 | 48 | | 23 | Jan/30 | 11 | 289.09 | 289.83 | 287.29(-0) | 287.71(-0.05) | 287(-0.16) | 286.17 | -1.3 | | 4 | 44(-2) | 0 | [0] | [-36] | [-1] | -68 | -76 | DR | -0.8 | OpenShort | | (0) | -31 | 23 | -38 | -20 | -1.1,10 | 48 | | 24 | Jan/30 | 10 | 289.09 | 289.83 | 287.33(0.01) | 287.85(-0.07) | 287.47(-0.17) | 285.86 | -1.4 | | 4 | 46(-0.6) | 5 | [2] | [-40] | [-27] | -56 | -97 | DR | -1.5 | OpenShort | | (-2) | -33 | -53 | -42 | -20 | -1.4,29 | 48 | | 25 | Jan/30 | 9 | 289.09 | 289.83 | 287.31(0.02) | 288.07(-0.03) | 287.97(-0.14) | 286.57 | -1.1 | | 4 | 47(-2.4) | 0 | [4] | [-30] | [-37] | -15 | -79 | DR | -1.3 | OpenShort? | | (4) | -27 | -89 | -27 | -20 | -0.7,53 | 48 | | | | |
| 26 | Jan/29 | 15 | 288.94 | 290.02 | 287.26(0.04) | 288.07(0) | 288.37(-0.01) | 287.78 | -0.5 | | 6 | 49(-4.6) | 20 | [8] | [-1] | [-23] | 45 | -19 | DR | -0.5 | OpenShort? | | (9) | -2 | -64 | -3 | -9 | 0.5,82 | 52 | | 27 | Jan/29 | 14 | 288.94 | 290.02 | 287.15(-0.02) | 288.15(0.04) | 288.39(-0.01) | 288.64 | -0.1 | | 6 | 54(-0.8) | -10 | [-4] | [0] | [4] | 70 | 66 | UR | 0.2 | SmallShort | | (13) | -2 | 11 | 3 | 4 | 1.2,90 | 52 | | 28 | Jan/29 | 13 | 288.94 | 290.02 | 287.21(-0.01) | 288.04(0.06) | 288.42(0.06) | 288.5 | -0.2 | | 6 | 55(-3.1) | 15 | [-2] | [16] | [5] | 65 | 63 | UR | 0.1 | SmallShort | | (-4) | 12 | 11 | 11 | -2 | 1,90 | 52 | | 29 | Jan/29 | 12 | 288.94 | 290.02 | 287.24(-0.02) | 287.87(0.08) | 288.24(0.03) | 288.37 | -0.2 | | 6 | 58(-4.7) | -5 | [-4] | [12] | [-4] | 54 | 65 | RG | 0.1 | Wait | | (-2) | 6 | -15 | 6 | -5 | 0.8,84 | 52 | | 30 | Jan/29 | 11 | 288.94 | 290.02 | 287.3(-0.03) | 287.63(0.1) | 288.16(0.07) | 288.58 | -0.2 | | 6 | 62(-8.1) | 25 | [-6] | [21] | [21] | 61 | 83 | UR | 0.3 | SmallShort | | (-4) | 14 | 53 | 17 | 2 | 0.9,88 | 52 | | | | |
| 31 | Jan/29 | 10 | 288.94 | 290.02 | 287.38(-0.06) | 287.35(0.06) | 287.94(0.01) | 287.87 | -0.5 | | 6 | 71(-11) | -50 | [-12] | [4] | [-22] | 31 | 76 | RG | -0 | Wait | | (-9) | 2 | -70 | 10 | 0 | 0.3,73 | 52 | | 32 | Jan/29 | 9 | 288.94 | 290.02 | 287.54(-0.06) | 287.16(0.08) | 287.91(0.09) | 288.81 | -0.1 | | 6 | 82(-10.6) | 5 | [-12] | [21] | [35] | 36 | 114 | UR | 0.5 | SmallShort? | | (-9) | 17 | 91 | 17 | 20 | 0.7,68 | 52 | | 33 | Jan/28 | 15 | 288.83 | 290.26 | 287.7(-0.09) | 286.92(0.04) | 287.65(0.06) | 287.58 | -0.5 | | 6 | 92(-0.7) | -30 | [-17] | [10] | [-8] | 10 | 95 | RG | -0 | Wait? | | (-17) | 12 | -30 | 10 | 6 | -0.1,62 | 57 | | 34 | Jan/28 | 14 | 288.83 | 290.26 | 287.95(-0.06) | 286.8(0.09) | 287.49(0.14) | 287.98 | -0.3 | | 6 | 93(-4.4) | 25 | [-12] | [32] | [15] | 0 | 86 | UR | 0.2 | SmallShort | | (-17) | 27 | 36 | 12 | 9 | 0,50 | 57 | | 35 | Jan/28 | 13 | 288.83 | 290.26 | 288.13(-0.07) | 286.55(0.06) | 287.1(0.12) | 287.49 | -0.5 | | 6 | 97(-2) | 0 | [-14] | [24] | [-3] | -15 | 71 | RG | 0.2 | Wait | | (-15) | 23 | -17 | 14 | 10 | -0.3,43 | 57 | | | | |
| 36 | Jan/28 | 12 | 288.83 | 290.26 | 288.33(-0.05) | 286.37(0.08) | 286.75(0.12) | 287.72 | -0.5 | | 6 | 99(-1.1) | 30 | [-10] | [27] | [10] | -20 | 52 | UR | 0.4 | SmallShort | | (-15) | 23 | 17 | 17 | 15 | -0.2,35 | 57 | | 37 | Jan/28 | 11 | 288.83 | 290.26 | 288.48(-0.05) | 286.15(-0.08) | 286.41(0.07) | 287.48 | -0.5 | | 6 | 100(-0.3) | 30 | [-10] | [2] | [23] | -37 | 31 | UR | 0.4 | SmallShort | | (-13) | 14 | 51 | 13 | 20 | -0.4,23 | 57 | | 38 | Jan/28 | 10 | 288.83 | 290.26 | 288.63(-0.06) | 286.39(-0.08) | 286.2(0.03) | 286.79 | -0.8 | | 6 | 101(0.1) | 30 | [-12] | [-6] | [22] | -57 | 1 | RG | 0.2 | Wait | | (-13) | 6 | 57 | 6 | 20 | -0.7,11 | 57 | | 39 | Jan/28 | 9 | 288.83 | 290.26 | 288.79(-0.08) | 286.61(-0.12) | 286.1(0.04) | 286.01 | -1.1 | | 6 | 101(3.1) | 5 | [-15] | [-9] | [8] | -72 | -19 | RG | -0 | Wait? | | (-17) | 8 | 21 | 2 | 12 | -1.1,6 | 57 | | 40 | Jan/27 | 15 | 288.81 | 290.48 | 289.03(-0.07) | 286.97(-0.15) | 286(0.01) | 285.73 | -1.2 | | 6 | 97(8) | -30 | [-14] | [-18] | [-8] | -77 | -44 | DT | -0.1 | OpenShort? | | (-19) | 2 | -26 | 3 | 2 | -1.4,8 | 49 | | | | |
| 41 | Jan/27 | 14 | 288.81 | 290.48 | 289.24(-0.1) | 287.41(-0.18) | 285.98(0.04) | 286.06 | -1 | | 6 | 89(1.8) | -30 | [-19] | [-17] | [-7] | -74 | -11 | DT | 0 | OpenShort | | (-15) | 8 | -26 | 10 | 4 | -1.4,11 | 49 | | 42 | Jan/27 | 13 | 288.81 | 290.48 | 289.54(-0.1) | 287.92(-0.19) | 285.88(-0.24) | 286.4 | -0.9 | | 6 | 88(1.8) | -45 | [-19] | [-71] | [4] | -77 | -74 | DP | 0.2 | OpenShort | | (-21) | -46 | 6 | 9 | 5 | -1.4,8 | 49 | | 43 | Jan/27 | 12 | 288.81 | 290.48 | 289.83(-0.11) | 288.48(-0.21) | 286.57(-0.19) | 286.31 | -1 | | 6 | 86(4.4) | -20 | [-21] | [-64] | [22] | -85 | -63 | DP | -0.1 | OpenShort | | (-23) | -37 | 62 | 13 | -8 | -1.6,5 | 49 | | 44 | Jan/27 | 11 | 288.81 | 290.48 | 290.14(-0.11) | 289.1(-0.21) | 287.11(-0.29) | 285.49 | -1.3 | | 6 | 81(9.5) | -45 | [-21] | [-83] | [-10] | -104 | -126 | DT | -0.8 | HoldShort | | (-28) | -56 | -13 | -12 | -20 | -2.2,1 | 49 | | 45 | Jan/27 | 10 | 288.81 | 290.48 | 290.46(-0.11) | 289.71(-0.2) | 287.94(-0.31) | 285.65 | -1.2 | | 6 | 72(11) | -45 | [-21] | [-86] | [-1] | -104 | -140 | BT | -1.2 | OpenLong | | (-23) | -60 | 11 | -1 | -20 | -2.5,9 | 49 | | | | |
| 46 | Jan/27 | 9 | 288.81 | 290.48 | 290.78(-0.12) | 290.29(-0.18) | 288.83(-0.39) | 285.52 | -1.3 | | 6 | 61(18.6) | -45 | [-23] | [-100] | [-116] | -124 | -159 | DT | -2.1 | HoldShort? | | (-26) | -75 | -321 | -14 | -20 | -3.3,9 | 49 | | 47 | Jan/24 | 15 | 288.87 | 290.86 | 291.14(-0.05) | 290.82(-0.02) | 289.96(-0.15) | 289.89 | 0.4 | | 13 | 42(0.4) | 20 | [-10] | [-32] | [20] | -69 | -29 | RG | -0.1 | Wait? | | (-11) | -29 | 68 | -6 | -17 | -1.1,9 | 63 | | 48 | Jan/24 | 14 | 288.87 | 290.86 | 291.28(-0.05) | 290.87(-0.04) | 290.38(-0.24) | 288.97 | 0 | | 13 | 42(5.2) | -25 | [-10] | [-56] | [-25] | -102 | -90 | DT | -1.3 | HoldShort | | (-15) | -50 | -49 | -34 | -20 | -2.1,1 | 63 | | 49 | Jan/24 | 13 | 288.87 | 290.86 | 291.43(-0.03) | 290.98(-0.04) | 291.09(-0.14) | 289.65 | 0.3 | | 13 | 37(2.2) | -5 | [-6] | [-34] | [-18] | -82 | -65 | RG | -1.5 | SmallLong | | (-9) | -29 | -34 | -27 | -20 | -1.9,16 | 63 | | 50 | Jan/24 | 12 | 288.87 | 290.86 | 291.53(-0.04) | 290.98(0) | 291.49(-0.09) | 290.11 | 0.5 | | 13 | 35(0.3) | -15 | [-8] | [-20] | [-30] | -50 | -33 | DT | -1.6 | OpenShort | | (-6) | -19 | -77 | -17 | -20 | -1.6,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|