|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $177.6000
DE Daily Change: 3.88% Daily StdDev 1.38% DE EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $164.43(3.88%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 169.06 | 163.97 | 160.04(0.14) | 160.49(0.29) | 162.64(0.76) | 164.42 | -0.7 | | -21 | 31(4.1) | 25 | [10] | [64] | [19] | 105 | 312 | UT | 0.9 | HoldLong | | (13) | 55 | 25 | 13 | 20 | 2.2,100 | 35 | Sample size 43 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 163.97(daily_ema_10 -0.27%)
Support Levels: 160.49(weak_hourly_sma_10 -2.39%) 160.04(weak_hourly_sma_20 -2.66%)
Resistance Levels: 169.06(daily_ema_20 2.82%)
|
| | | 2 | Feb/4 | 11 | 169.06 | 163.97 | 159.81(0.13) | 160.03(0.37) | 161.42(0.71) | 163.96 | -0.8 | | -21 | 27(4.2) | 20 | [9] | [63] | [21] | 110 | 300 | UT | 1.5 | HoldLong | | (12) | 51 | 14 | 53 | 20 | 2.4,100 | 35 | | 3 | Feb/4 | 10 | 169.06 | 163.97 | 159.61(0.11) | 159.45(0.34) | 160.28(0.74) | 163.69 | -0.8 | | -21 | 23(4.8) | 15 | [8] | [64] | [39] | 95 | 322 | UT | 2.3 | OpenLong | | (11) | 54 | 61 | 54 | 20 | 2.8,75 | 35 | | 4 | Feb/4 | 9 | 169.06 | 163.97 | 159.43(0.07) | 158.92(0.25) | 159.1(0.59) | 162.56 | -1 | | -21 | 18(3.1) | 15 | [5] | [49] | [90] | 66 | 264 | UT | 3 | OpenLong? | | (7) | 43 | 221 | 48 | 20 | 2.7,48 | 35 | | 5 | Feb/3 | 15 | 169.67 | 164.7 | 159.32(-0.06) | 158.53(-0.06) | 158.17(-0.1) | 158.57 | -1.7 | | -27 | 15(-0.1) | -50 | [-4] | [-19] | [8] | -50 | -22 | DP | 0.4 | OpenShort? | | (-5) | -7 | 14 | 10 | 15 | -0.8,20 | 20 | | | | |
| 6 | Feb/3 | 14 | 169.67 | 164.7 | 159.42(-0.07) | 158.62(-0.1) | 158.33(-0.2) | 158.32 | -1.8 | | -27 | 15(-0.8) | -50 | [-5] | [-29] | [2] | -67 | -52 | DP | -0 | OpenShort | | (-6) | -15 | 4 | -2 | 8 | -1.1,11 | 20 | | 7 | Feb/3 | 13 | 169.67 | 164.7 | 159.53(-0.1) | 158.78(-0.16) | 158.65(0.02) | 158.24 | -1.8 | | -27 | 16(-0.3) | -50 | [-8] | [-15] | [6] | -78 | 12 | DP | -0.4 | OpenShort | | (-7) | 2 | 25 | -16 | 8 | -1.3,5 | 20 | | 8 | Feb/3 | 12 | 169.67 | 164.7 | 159.69(-0.11) | 159.04(-0.15) | 158.62(-0.07) | 157.8 | -1.8 | | -27 | 16(0.3) | -50 | [-9] | [-22] | [-6] | -79 | -38 | DT | -0.8 | HoldShort | | (-11) | -5 | -7 | -14 | -19 | -1.8,16 | 20 | | 9 | Feb/3 | 11 | 169.67 | 164.7 | 159.87(-0.12) | 159.28(-0.17) | 158.74(-0.09) | 157.92 | -1.8 | | -27 | 16(-0.3) | -50 | [-9] | [-24] | [-27] | -60 | -35 | DT | -0.8 | OpenShort | | (-11) | -7 | -81 | 12 | -20 | -1.9,38 | 20 | | 10 | Feb/3 | 10 | 169.67 | 164.7 | 160.07(-0.09) | 159.55(-0.03) | 158.88(-0.02) | 159.39 | -1.6 | | -27 | 16(-1.5) | -50 | [-7] | [-13] | [-6] | -30 | 34 | DT | 0.5 | OpenShort | | (-6) | -2 | -27 | 22 | -3 | -0.7,38 | 20 | | | | |
| 11 | Feb/3 | 9 | 169.67 | 164.7 | 160.22(-0.08) | 159.6(0.01) | 158.88(-0) | 159.88 | -1.5 | | -27 | 18(-1.8) | -30 | [-6] | [-9] | [37] | -36 | 51 | DP | 0.9 | OpenShort? | | (-7) | -0 | 99 | 18 | 11 | -0.3,22 | 20 | | 12 | Jan/31 | 15 | 170.58 | 166.46 | 160.35(-0.15) | 159.58(-0.12) | 158.92(-0.33) | 158.1 | -2.1 | | -24 | 20(-1.4) | -50 | [-12] | [-41] | [-10] | -95 | -81 | DT | -0.7 | HoldShort? | | (-13) | -25 | -16 | -9 | -20 | -1.8,0 | 25 | | 13 | Jan/31 | 14 | 170.58 | 166.46 | 160.58(-0.14) | 159.77(-0.11) | 159.45(-0.23) | 158.39 | -2.1 | | -24 | 21(0.1) | -50 | [-11] | [-33] | [-10] | -95 | -68 | DT | -0.9 | HoldShort | | (-12) | -18 | -14 | -13 | -20 | -1.8,0 | 25 | | 14 | Jan/31 | 13 | 170.58 | 166.46 | 160.81(-0.14) | 159.95(-0.1) | 159.82(-0.25) | 158.65 | -2 | | -24 | 21(0.8) | -50 | [-11] | [-34] | [-22] | -90 | -63 | DT | -0.9 | HoldShort | | (-12) | -19 | -48 | -18 | -20 | -1.7,3 | 25 | | 15 | Jan/31 | 12 | 170.58 | 166.46 | 161.04(-0.1) | 160.11(-0.06) | 160.22(-0.04) | 159.52 | -1.9 | | -24 | 20(-0.1) | -50 | [-8] | [-15] | [-9] | -68 | -12 | DT | -0.6 | OpenShort | | (-11) | -3 | -23 | -4 | -13 | -1.3,15 | 25 | | | | |
| 16 | Jan/31 | 11 | 170.58 | 166.46 | 161.2(-0.1) | 160.21(-0.05) | 160.29(0.02) | 159.94 | -1.8 | | -24 | 20(-0.6) | -50 | [-8] | [-10] | [-15] | -57 | 11 | DT | -0.3 | OpenShort | | (-8) | 2 | -46 | 1 | -1 | -1.1,21 | 25 | | 17 | Jan/31 | 10 | 170.58 | 166.46 | 161.36(-0.08) | 160.28(-0.04) | 160.25(0.1) | 160.78 | -1.6 | | -24 | 21(-2) | -50 | [-6] | [-4] | [15] | -36 | 51 | DP | 0.4 | OpenShort | | (-6) | 8 | 29 | 16 | 20 | -0.5,27 | 25 | | 18 | Jan/31 | 9 | 170.58 | 166.46 | 161.48(-0.12) | 160.35(-0.07) | 160.09(0.01) | 160.25 | -1.7 | | -24 | 23(-0.3) | -50 | [-9] | [-12] | [-4] | -56 | 27 | DT | 0.1 | OpenShort? | | (-9) | 1 | -19 | 11 | 10 | -0.9,17 | 25 | | 19 | Jan/30 | 15 | 171.53 | 168.16 | 161.68(-0.09) | 160.47(-0.07) | 160.08(0.04) | 160.6 | -2 | | -19 | 23(-3.1) | -50 | [-7] | [-7] | [16] | -59 | 18 | DP | 0.4 | OpenShort? | | (-11) | 3 | 39 | 10 | 20 | -0.8,11 | 23 | | 20 | Jan/30 | 14 | 171.53 | 168.16 | 161.82(-0.12) | 160.58(-0.16) | 160.01(-0.07) | 159.9 | -2.2 | | -19 | 26(-0.2) | -50 | [-9] | [-20] | [3] | -83 | -30 | DP | -0.1 | OpenShort | | (-10) | -5 | 9 | 2 | 2 | -1.4,2 | 23 | | | | |
| 21 | Jan/30 | 13 | 171.53 | 168.16 | 162.01(-0.14) | 160.83(-0.17) | 160.13(-0.11) | 159.74 | -2.2 | | -19 | 26(-0.3) | -50 | [-11] | [-24] | [-5] | -90 | -41 | DT | -0.3 | HoldShort | | (-11) | -9 | -12 | 2 | -11 | -1.6,0 | 23 | | 22 | Jan/30 | 12 | 171.53 | 168.16 | 162.24(-0.15) | 161.11(-0.18) | 160.31(-0.18) | 159.97 | -2.2 | | -19 | 27(0.2) | -50 | [-12] | [-29] | [-5] | -90 | -48 | DT | -0.2 | HoldShort | | (-12) | -14 | -12 | 1 | -11 | -1.6,0 | 23 | | 23 | Jan/30 | 11 | 171.53 | 168.16 | 162.48(-0.14) | 161.4(-0.17) | 160.61(-0.15) | 160.19 | -2.1 | | -19 | 26(0.5) | -50 | [-11] | [-27] | [-2] | -90 | -50 | DT | -0.3 | HoldShort | | (-13) | -12 | -4 | 1 | -17 | -1.6,0 | 23 | | 24 | Jan/30 | 10 | 171.53 | 168.16 | 162.72(-0.14) | 161.67(-0.18) | 160.85(-0.19) | 160.25 | -2.1 | | -19 | 26(-0.5) | -50 | [-11] | [-30] | [-8] | -95 | -68 | DT | -0.4 | HoldShort | | (-13) | -15 | -14 | -6 | -20 | -1.8,0 | 23 | | 25 | Jan/30 | 9 | 171.53 | 168.16 | 162.95(-0.17) | 161.97(-0.14) | 161.16(-0.23) | 160.5 | -2.1 | | -19 | 26(-2.1) | -50 | [-13] | [-32] | [-6] | -93 | -51 | DT | -0.5 | HoldShort? | | (-12) | -18 | -8 | -5 | -20 | -1.7,0 | 23 | | | | |
| 26 | Jan/29 | 15 | 172.19 | 169.39 | 163.22(-0.2) | 162.2(-0.14) | 161.54(-0.23) | 160.65 | -2.4 | | -18 | 29(-11.8) | -50 | [-15] | [-34] | [-18] | -93 | -35 | DT | -0.6 | HoldShort? | | (-15) | -18 | -42 | -5 | -20 | -1.7,0 | 26 | | 27 | Jan/29 | 14 | 172.19 | 169.39 | 163.54(-0.26) | 162.43(-0.11) | 161.91(-0.17) | 161.43 | -2.2 | | -18 | 40(-5.3) | -50 | [-20] | [-29] | [-2] | -78 | 63 | DT | -0.2 | HoldShort | | (-16) | -13 | 0 | -2 | -19 | -1.1,0 | 26 | | 28 | Jan/29 | 13 | 172.19 | 169.39 | 163.97(-0.24) | 162.62(-0.17) | 162.19(-0.19) | 161.43 | -2.2 | | -18 | 46(-4.5) | -50 | [-19] | [-33] | [-7] | -78 | 20 | DT | -0.3 | HoldShort | | (-24) | -15 | -18 | -2 | -14 | -1.1,0 | 26 | | 29 | Jan/29 | 12 | 172.19 | 169.39 | 164.37(-0.25) | 162.89(-0.1) | 162.49(-0.18) | 161.76 | -2.1 | | -18 | 50(-4.2) | -50 | [-19] | [-29] | [-14] | -78 | 21 | DT | -0.3 | HoldShort | | (-22) | -14 | -34 | -3 | -20 | -1.1,0 | 26 | | 30 | Jan/29 | 11 | 172.19 | 169.39 | 164.78(-0.24) | 163.06(-0.07) | 162.78(-0.05) | 162.4 | -2 | | -18 | 54(-4.5) | -50 | [-19] | [-18] | [-3] | -73 | 61 | DT | -0.1 | OpenShort | | (-21) | -4 | -6 | -0 | -11 | -0.9,0 | 26 | | | | |
| 31 | Jan/29 | 10 | 172.19 | 169.39 | 165.18(-0.26) | 163.18(-0.11) | 162.86(-0.06) | 162.51 | -2 | | -18 | 59(-2.9) | -50 | [-20] | [-21] | [-6] | -72 | 57 | DT | -0.1 | OpenShort | | (-22) | -5 | -18 | 0 | -7 | -0.9,1 | 26 | | 32 | Jan/29 | 9 | 172.19 | 169.39 | 165.61(-0.24) | 163.36(-0.13) | 162.95(-0.06) | 162.84 | -1.9 | | -18 | 62(-2) | -50 | [-19] | [-21] | [-1] | -70 | 28 | DT | -0 | OpenShort? | | (-24) | -5 | -6 | 4 | 4 | -0.9,3 | 26 | | 33 | Jan/28 | 15 | 172.95 | 170.82 | 166.01(-0.24) | 163.57(-0.11) | 163.05(-0.15) | 162.95 | -2.5 | | -15 | 64(-18.2) | -50 | [-19] | [-26] | [-4] | -72 | -1 | DT | -0 | OpenShort? | | (-22) | -12 | -13 | 3 | -1 | -1,3 | 34 | | 34 | Jan/28 | 14 | 172.95 | 170.82 | 166.41(-0.25) | 163.76(-0.1) | 163.29(-0.03) | 163.2 | -2.5 | | -15 | 82(-0.5) | -50 | [-20] | [-17] | [8] | -73 | 25 | DP | -0 | OpenShort | | (-22) | -2 | 23 | 3 | -1 | -1,2 | 34 | | 35 | Jan/28 | 13 | 172.95 | 170.82 | 166.83(-0.24) | 163.93(-0.19) | 163.33(-0.11) | 162.78 | -2.6 | | -15 | 82(2.1) | -50 | [-19] | [-26] | [-5] | -83 | -50 | DT | -0.2 | OpenShort | | (-25) | -9 | -11 | -1 | -9 | -1.3,0 | 34 | | | | |
| 36 | Jan/28 | 12 | 172.95 | 170.82 | 167.24(-0.21) | 164.25(-0.24) | 163.51(-0.16) | 162.99 | -2.5 | | -15 | 80(3.3) | -50 | [-16] | [-32] | [-5] | -80 | -98 | DT | -0.2 | OpenShort | | (-21) | -13 | -18 | 4 | -1 | -1.3,3 | 34 | | 37 | Jan/28 | 11 | 172.95 | 170.82 | 167.59(-0.18) | 164.65(-0.41) | 163.77(-0.2) | 163.31 | -2.5 | | -15 | 77(3.8) | -50 | [-14] | [-41] | [-13] | -82 | -144 | DT | -0.2 | OpenShort | | (-18) | -16 | -47 | 5 | 20 | -1.4,3 | 34 | | 38 | Jan/28 | 10 | 172.95 | 170.82 | 167.9(-0.15) | 165.32(-0.32) | 164.09(-0.08) | 164.19 | -2.2 | | -15 | 73(2.6) | -50 | [-12] | [-27] | [17] | -80 | -105 | DP | 0 | OpenShort | | (-14) | -6 | 42 | 6 | 19 | -1.3,3 | 34 | | 39 | Jan/28 | 9 | 172.95 | 170.82 | 168.15(-0.19) | 165.85(-0.39) | 164.22(-0.18) | 163.41 | -2.4 | | -15 | 71(5.1) | -50 | [-15] | [-39] | [-5] | -93 | -151 | DT | -0.3 | OpenShort? | | (-16) | -14 | -12 | 2 | -20 | -1.7,0 | 34 | | 40 | Jan/27 | 15 | 173.64 | 172.05 | 168.47(-0.19) | 166.51(-0.4) | 164.52(-0.28) | 163.64 | -3.2 | | -13 | 66(-10.5) | -50 | [-15] | [-46] | [-14] | -98 | -184 | DT | -0.3 | HoldShort? | | (-18) | -22 | -36 | 3 | -20 | -1.9,0 | 31 | | | | |
| 41 | Jan/27 | 14 | 173.64 | 172.05 | 168.78(-0.2) | 167.18(-0.41) | 164.98(-0.33) | 164.31 | -3 | | -13 | 76(6) | -50 | [-16] | [-51] | [-13] | -98 | -155 | DT | -0.3 | OpenShort | | (-15) | -26 | -32 | 7 | -20 | -1.9,0 | 31 | | 42 | Jan/27 | 13 | 173.64 | 172.05 | 169.12(-0.18) | 167.86(-0.35) | 165.53(-0.61) | 164.92 | -2.8 | | -13 | 70(5.4) | -50 | [-14] | [-70] | [-2] | -98 | -225 | DT | -0.3 | OpenShort | | (-17) | -48 | 4 | 5 | -20 | -1.9,0 | 31 | | 43 | Jan/27 | 12 | 173.64 | 172.05 | 169.43(-0.2) | 168.46(-0.35) | 166.55(-0.55) | 164.84 | -2.8 | | -13 | 65(8.3) | -50 | [-16] | [-66] | [-8] | -108 | -214 | DT | -0.8 | HoldShort | | (-17) | -43 | -4 | -0 | -20 | -2.3,0 | 31 | | 44 | Jan/27 | 11 | 173.64 | 172.05 | 169.77(-0.19) | 169.05(-0.4) | 167.48(-0.6) | 164.91 | -2.8 | | -13 | 56(11.7) | -50 | [-15] | [-71] | [-30] | -120 | -255 | DT | -1.5 | HoldShort | | (-18) | -47 | -55 | -27 | -20 | -2.8,0 | 31 | | 45 | Jan/27 | 10 | 173.64 | 172.05 | 170.09(-0.16) | 169.73(-0.29) | 168.49(-0.53) | 165.95 | -2.5 | | -13 | 45(8.5) | -50 | [-13] | [-61] | [-31] | -114 | -215 | DT | -1.8 | HoldShort | | (-14) | -41 | -58 | -22 | -20 | -3,11 | 31 | | | | |
| 46 | Jan/27 | 9 | 173.64 | 172.05 | 170.36(-0.16) | 170.22(-0.18) | 169.38(-0.48) | 167.06 | -2.1 | | -13 | 36(4.7) | -50 | [-13] | [-53] | [-63] | -107 | -155 | DT | -2.1 | HoldShort? | | (-11) | -38 | -153 | -29 | -20 | -2.9,16 | 31 | | 47 | Jan/24 | 15 | 174.27 | 173.17 | 170.63(-0.09) | 170.53(0.03) | 170.19(-0.1) | 170.01 | -2.1 | | -8 | 31(-23) | -50 | [-7] | [-12] | [5] | -39 | 18 | DP | -0.2 | OpenShort? | | (-7) | -8 | 28 | -11 | -20 | -0.6,26 | 41 | | 48 | Jan/24 | 14 | 174.27 | 173.17 | 170.79(-0.1) | 170.47(0.02) | 170.36(-0.16) | 169.47 | -2.4 | | -8 | 54(-3.3) | -50 | [-9] | [-18] | [-15] | -48 | -22 | DT | -0.8 | OpenShort | | (-10) | -14 | -25 | -16 | -20 | -1.2,32 | 41 | | 49 | Jan/24 | 13 | 174.27 | 173.17 | 170.96(-0.1) | 170.47(0) | 170.63(-0.2) | 169.96 | -2.2 | | -8 | 58(-6) | -50 | [-9] | [-22] | [-11] | -20 | -11 | DT | -0.6 | OpenShort | | (-8) | -17 | -24 | -7 | -19 | -0.9,53 | 41 | | 50 | Jan/24 | 12 | 174.27 | 173.17 | 171.13(-0.1) | 170.44(0.03) | 170.98(-0.05) | 170.42 | -1.9 | | -8 | 64(-7.4) | -50 | [-9] | [-8] | [-12] | -6 | 45 | DT | -0.4 | OpenShort | | (-8) | -4 | -34 | -2 | -6 | -0.6,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|