Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $66.9300      One month high (close): $76.0500

CVS Daily Change: 1.42%   Daily StdDev 1.32%   CVS EMA_5_Trend: -1.14%   10Minute StdDev: $0.4107

Latest Price :  $67.88(1.42%)

Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($1.2)   Tue. Feb 4, 2020($0.4)   Mon. Feb 3, 2020($0.7)   Fri. Jan 31, 2020($0.8)   Thu. Jan 30, 2020($0.9)   Wed. Jan 29, 2020($0.5)   Tue. Jan 28, 2020($0.6)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.6

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/415   72.1  70.33  67.85(-0.05 67.78(0.08 68.02(0.0368.12-1.5    -2216(-4.3)-50[-4][-2][7]4093DP0.2OpenShort?    (-3)2137160.7,7230

Daily Trend: %
Up Forces:
Down Forces: 67.85(hourly_sma_20 -0.4%)  
Support Levels: 67.78(weak_hourly_sma_10 -0.5%)  
Resistance Levels: 70.33(daily_ema_10 3.24%)   72.1(daily_ema_20 5.84%)  
 
2Feb/414   72.1  70.33  67.89(-0.1 67.72(0.06 68(0.0368.01-1.6    -2221(-1.1)-50[-8][-4][4]23118DP0OpenShort    (-6)254150.2,6830
3Feb/413   72.1  70.33  67.96(-0.05 67.68(-0.04 67.98(0.2767.97-1.6    -2222(-0.7)-50[-4][11][5]18107UR-0SmallShort    (-10)21-111200,6830
4Feb/412   72.1  70.33  68(-0.04 67.7(-0.07 67.8(0.2167.98-1.6    -2222(-1.4)-50[-3][6][6]1984UR0.3SmallShort    (-5)16-31920-0,6930
5Feb/411   72.1  70.33  68.03(-0.07 67.75(0.05 67.66(0.1968.01-1.6    -2224(-2.2)-50[-5][8][5]12107UR0.6SmallShort    (-3)14-33212-0,6230
 
6Feb/410   72.1  70.33  68.08(-0.1 67.72(0.06 67.53(0.1368.04-1.6    -2226(-3.4)-50[-8][3][11]-14111UR0.8SmallShort    (-6)10162220-0.1,3930
7Feb/49   72.1  70.33  68.15(-0.13 67.68(0.03 67.44(0.0967.91-1.6    -2229(-2.9)-50[-10][-1][39]-3898DP0.6OpenShort?    (-10)71071319-0.3,2030
8Feb/315   72.42  70.99  68.24(-0.21 67.66(-0.1 67.38(-0.3467.05-2.2    -2132(-6.7)-50[-16][-43][-13]-85-56DT-0.4HoldShort?    (-17)-26-28-6-20-1.4,032
9Feb/314   72.42  70.99  68.38(-0.26 67.73(-0.11 67.61(-0.3467.28-2.2    -2139(-4.8)-50[-20][-44][-8]-80-0DT-0.4HoldShort    (-17)-26-13-7-20-1.2,032
10Feb/313   72.42  70.99  68.56(-0.27 67.81(-0.16 67.84(-0.0967.38-2.1    -2144(-4)-50[-21][-27][-12]-7857DT-0.4HoldShort    (-22)-7-28-11-9-1.1,032
 
11Feb/312   72.42  70.99  68.75(-0.26 67.92(-0.19 67.9(-0.0267.6-2    -2148(-2)-50[-20][-23][2]-6663DP-0.3OpenShort    (-23)-23-313-1,932
12Feb/311   72.42  70.99  68.93(-0.25 68.05(-0.27 67.91(-0.0467.57-2    -2150(-0.8)-50[-19][-27][-25]-5820DT-0.3OpenShort    (-23)-3-7984-1.1,2032
13Feb/310   72.42  70.99  69.1(-0.2 68.23(-0.09 67.94(0.1368.22-1.8    -2151(-1)-50[-15][-6][-5]-4684DT0.2OpenShort    (-18)10-261316-0.7,2232
14Feb/39   72.42  70.99  69.24(-0.16 68.29(-0.03 67.85(0.1168.43-1.7    -2152(-1.8)-40[-12][-5][35]-5652DP0.5OpenShort?    (-16)8931120-0.7,1232
15Jan/3115   72.78  71.9  69.35(-0.25 68.31(-0.2 67.78(-0.2267.68-2.5    -1753(-11.6)-50[-19][-37][-1]-83-61DT-0.1HoldShort?    (-19)-1733-20-1.3,038
 
16Jan/3114   72.78  71.9  69.53(-0.3 68.45(-0.24 67.93(-0.3867.66-2.5    -1765(-0.7)-50[-23][-52][-3]-85-82DT-0.2HoldShort    (-23)-29-52-20-1.4,038
17Jan/3113   72.78  71.9  69.74(-0.3 68.61(-0.31 68.19(-0.567.7-2.5    -1766(1.2)-50[-23][-64][-6]-88-129DT-0.4OpenShort    (-26)-38-10-3-20-1.5,038
18Jan/3112   72.78  71.9  69.95(-0.29 68.82(-0.31 68.53(-0.2967.78-2.5    -1764(1.9)-50[-22][-48][-16]-93-111DT-0.6OpenShort    (-26)-22-34-7-20-1.7,038
19Jan/3111   72.78  71.9  70.16(-0.28 69.04(-0.39 68.73(-0.1768.06-2.3    -1763(3)-50[-21][-41][-19]-90-82DT-0.5OpenShort    (-23)-13-48-8-16-1.7,338
20Jan/3110   72.78  71.9  70.35(-0.24 69.31(-0.38 68.85(-0.1668.46-2.1    -1760(2.8)-50[-18][-39][-18]-79-86DT-0.3OpenShort    (-23)-12-576-6-1.6,1138
 
21Jan/319   72.78  71.9  70.52(-0.19 69.58(-0.33 68.96(-0.1268.93-1.9    -1757(2.4)-50[-15][-34][-18]-73-84DT-0OpenShort?    (-18)-9-60126-1.4,1238
22Jan/3015   73.12  72.74  70.66(-0.13 69.81(-0.22 69.04(-0.1169.43-2.2    -1054(-9.2)-50[-10][-25][30]-67-76DP0.4OpenShort?    (-13)-880149-1.1,1140
23Jan/3014   73.12  72.74  70.76(-0.15 69.97(-0.3 69.12(-0.3268.77-2.6    -1064(5.9)-50[-12][-46][1]-97-214DP-0.3OpenShort    (-17)-25134-20-1.9,140
24Jan/3013   73.12  72.74  70.87(-0.15 70.18(-0.3 69.34(-0.6168.67-2.7    -1058(8.1)-50[-12][-68][-21]-108-312DT-0.7HoldShort    (-14)-48-41-1-20-2.3,040
25Jan/3012   73.12  72.74  70.98(-0.13 70.39(-0.31 69.77(-0.669.01-2.5    -1050(7.4)-50[-10][-68][-21]-110-299DT-0.9HoldShort    (-12)-47-41-4-20-2.4,040
 
26Jan/3011   73.12  72.74  71.07(-0.1 70.61(-0.35 70.19(-0.5569.35-2.3    -1042(6.2)-50[-8][-65][-25]-110-275DT-1.2HoldShort    (-9)-43-53-21-20-2.4,040
27Jan/3010   73.12  72.74  71.14(-0.06 70.86(-0.31 70.58(-0.3369.8-2    -1036(2.7)-50[-5][-45][-12]-105-212DT-1.3HoldShort    (-6)-26-12-27-20-2.2,040
28Jan/309   73.12  72.74  71.18(-0.03 71.08(-0.28 70.82(-0.2969.9-1.9    -1033(2.3)-50[-2][-40][-43]-98-220DT-1.7OpenShort?    (-5)-23-103-27-20-2.3,1040
29Jan/2915   73.36  73.31  71.2(0.03 71.28(-0.17 70.82(-0) 70.78-1.7    -631(-2.9)-40[2][-10][-16]-46-89DR-0.5OpenShort?    (3)0-43-3-17-0.8,2444
30Jan/2914   73.36  73.31  71.18(-0.02 71.4(-0.09 70.82(-0) 71.14-1.5    -634(0)-50[-2][-8][-5]-239DT0.2OpenShort    (6)0-153-1-0.1,3044
 
31Jan/2913   73.36  73.31  71.18(0)  71.46(-0.06 71.02(-0.1771.27-1.4    -634(0)-25[0][-19][11]-18-30DP0.5OpenShort    (-1)-13331-60.2,2744
32Jan/2912   73.36  73.31  71.19(-0.01 71.5(-0.06 71.14(-0.2870.99-1.6    -634(-0.2)-50[-1][-28][-5]-37-86DT-0.3OpenShort    (-1)-227-22-20-0.4,2344
33Jan/2911   73.36  73.31  71.2(0.01 71.54(-0.02 71.34(-0.2770.93-1.6    -634(0.2)-50[1][-25][-4]-33-113DR-0.8OpenShort    (-1)-2119-33-20-0.5,3044
34Jan/2910   73.36  73.31  71.19(-0.04 71.55(-0.01 71.53(-0.3570.77-1.7    -634(-1.8)-50[-3][-32][-25]-20-104DT-1.5OpenShort    (-1)-27-43-30-20-0.8,5044
35Jan/299   73.36  73.31  71.22(-0.07 71.56(0.04 71.78(-0.1871.14-1.5    -636(-7.8)-50[-6][-18][-34]2814DT-1.2OpenShort?    (-1)-14-86-11-20-0.1,8044
 
36Jan/2815   73.53  73.66  71.27(-0.08 71.53(0.14 71.91(0.0671.88-1.2    -243(-13.9)-50[-6][7][-4]67180RG-0Wait?    (-1)5-143-10.9,9444
37Jan/2814   73.53  73.66  71.33(-0.1 71.43(0.2 71.87(0.1772-1.1    -257(-4.3)-40[-8][18][9]70227UR0.2SmallShort    (-6)141414190.9,9744
38Jan/2813   73.53  73.66  71.4(-0.08 71.29(0.22 71.74(0.2471.88-1.2    -262(-2.9)-40[-6][25][-1]62204RG0.2Wait    (-11)19-151870.6,9744
39Jan/2812   73.53  73.66  71.46(-0.05 71.13(0.24 71.57(0.3272.01-1.1    -265(-2.4)5[-4][33][16]57205UR0.5SmallShort    (-6)262726200.6,9244
40Jan/2811   73.53  73.66  71.49(-0.07 70.96(0.05 71.34(0.2671.78-1.3    -267(-3.1)-20[-6][20][13]29170UR0.5SmallShort    (-6)211225200.3,7144
 
41Jan/2810   73.53  73.66  71.54(-0.09 70.93(0.09 71.15(0.2371.68-1.4    -270(-4.9)-5[-7][19][19]7162UR0.6SmallShort    (-6)183420200.1,5444
42Jan/289   73.53  73.66  71.6(-0.14 70.87(0.03 70.99(0.2271.39-1.6    -275(-4.7)-20[-11][14][21]-22157UR0.4SmallShort?    (-9)18451220-0.2,3344
43Jan/2715   73.67  73.79  71.7(-0.17 70.85(0.02 70.83(0.1971.01-2    -480(-10.3)-45[-14][10][8]-45109UR0.2SmallShort?    (-14)151978-0.6,2039
44Jan/2714   73.67  73.79  71.82(-0.22 70.84(-0.06 70.69(0.1570.85-2.2    -490(-5)-45[-18][3][3]-53107UR0.1SmallShort    (-16)120917-0.8,1739
45Jan/2713   73.67  73.79  71.98(-0.23 70.88(-0.18 70.59(-0.1570.85-2.2    -495(-4.3)-50[-18][-26][5]-5825DP0.2OpenShort    (-20)-1231020-0.9,1539
 
46Jan/2712   73.67  73.79  72.15(-0.24 71.01(-0.31 70.7(-0.0770.83-2.2    -499(-2.7)-50[-19][-25][14]-6634DP0.1OpenShort    (-21)-625820-1,939
47Jan/2711   73.67  73.79  72.32(-0.26 71.23(-0.39 70.75(-0.1670.62-2.3    -4102(0.3)-50[-21][-36][14]-80-29DP-0.1OpenShort    (-22)-1337-320-1.3,339
48Jan/2710   73.67  73.79  72.51(-0.28 71.51(-0.38 70.86(-0.1770.31-2.6    -4102(4)-50[-22][-37][-8]-88-72DT-0.4OpenShort    (-25)-14-1-29-20-1.7,539
49Jan/279   73.67  73.79  72.71(-0.28 71.78(-0.34 70.98(-0.2870.32-2.6    -498(7)-50[-22][-44][-52]-90-128DT-0.5OpenShort?    (-24)-22-126-30-20-1.9,839
50Jan/2415   73.86  73.96  72.92(-0.19 72.02(-0.19 71.18(-0.2171.4-2.1    -391(-11.5)-50[-15][-30][5]-71-78DP0.2OpenShort?    (-18)-1734-24-20-1.3,1242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA