|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.4900 One month high (close): $66.4800
COP Daily Change: -4.55% Daily StdDev 1.51% COP EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $56.49(-4.55%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 62.83 | 60.63 | 59.33(-0.24) | 58.8(-0.46) | 58.26(-0.65) | 57.29 | -2.1 | | -30 | 29(5.4) | -50 | [-16] | [-70] | [-32] | -115 | -258 | DT | -1.3 | HoldShort | | (-19) | -43 | -75 | -2 | -20 | -2.6,0 | 8 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.8(hourly_sma_10 2.64%) 59.33(hourly_sma_20 3.56%) 60.63(daily_ema_10 5.83%) 62.83(daily_ema_20 9.67%)
|
| | | 2 | Feb/4 | 12 | 62.83 | 60.63 | 59.48(-0.16) | 59.07(-0.27) | 58.64(-0.42) | 57.97 | -1.8 | | -30 | 24(3.5) | -50 | [-11] | [-47] | [-20] | -110 | -192 | DT | -1.1 | HoldShort | | (-13) | -28 | -37 | -8 | -20 | -2.4,0 | 8 | | 3 | Feb/4 | 11 | 62.83 | 60.63 | 59.58(-0.14) | 59.23(-0.17) | 58.89(-0.38) | 58.31 | -1.7 | | -30 | 20(2.4) | -50 | [-9] | [-41] | [-16] | -110 | -163 | DT | -1.1 | HoldShort | | (-8) | -25 | -28 | -8 | -20 | -2.4,0 | 8 | | 4 | Feb/4 | 10 | 62.83 | 60.63 | 59.66(-0.15) | 59.33(-0.17) | 59.12(-0.3) | 58.57 | -1.6 | | -30 | 18(2.4) | -50 | [-10] | [-36] | [-27] | -108 | -103 | DT | -1.2 | HoldShort | | (-8) | -20 | -64 | -8 | -20 | -2.3,0 | 8 | | 5 | Feb/4 | 9 | 62.83 | 60.63 | 59.75(-0.08) | 59.43(-0.07) | 59.3(-0.07) | 59.16 | -1.4 | | -30 | 15(0.1) | -50 | [-5] | [-16] | [-4] | -85 | -34 | DT | -0.3 | HoldShort? | | (-6) | -5 | -4 | -5 | -15 | -1.4,0 | 8 | | | | |
| 6 | Feb/3 | 15 | 63.35 | 61.41 | 59.8(-0.1) | 59.47(-0.13) | 59.34(-0.28) | 59.2 | -1.8 | | -25 | 15(-2.1) | -50 | [-7] | [-30] | [-2] | -85 | -69 | DT | -0.3 | HoldShort? | | (-5) | -19 | 0 | -8 | -13 | -1.5,3 | 10 | | 7 | Feb/3 | 14 | 63.35 | 61.41 | 59.86(-0.1) | 59.54(-0.13) | 59.51(-0.1) | 59.2 | -1.8 | | -25 | 17(0.2) | -50 | [-7] | [-19] | [-12] | -84 | -27 | DT | -0.8 | HoldShort | | (-6) | -7 | -29 | -6 | -12 | -1.6,6 | 10 | | 8 | Feb/3 | 13 | 63.35 | 61.41 | 59.92(-0.09) | 59.62(-0.08) | 59.57(0.04) | 59.47 | -1.7 | | -25 | 17(-0.6) | -50 | [-6] | [-7] | [-1] | -70 | 31 | DT | -0.3 | OpenShort | | (-5) | 3 | 1 | -12 | 2 | -1.1,8 | 10 | | 9 | Feb/3 | 12 | 63.35 | 61.41 | 59.98(-0.1) | 59.67(-0.09) | 59.55(-0.03) | 59.46 | -1.7 | | -25 | 18(-0.8) | -50 | [-7] | [-13] | [2] | -62 | 14 | DP | -0.2 | OpenShort | | (-6) | -2 | 6 | 5 | -10 | -1.3,21 | 10 | | 10 | Feb/3 | 11 | 63.35 | 61.41 | 60.04(-0.12) | 59.72(-0.23) | 59.57(-0.05) | 59.4 | -1.7 | | -25 | 19(-0.7) | -50 | [-9] | [-19] | [-19] | -65 | 9 | DT | -0.4 | OpenShort | | (-8) | -4 | -66 | 10 | 15 | -1.5,23 | 10 | | | | |
| 11 | Feb/3 | 10 | 63.35 | 61.41 | 60.11(-0.08) | 59.86(-0.03) | 59.6(0.03) | 60.02 | -1.4 | | -25 | 19(-1.3) | -50 | [-6] | [-6] | [23] | -34 | 87 | DP | 0.9 | OpenShort | | (-5) | 2 | 54 | 18 | 20 | -0.2,21 | 10 | | 12 | Feb/3 | 9 | 63.35 | 61.41 | 60.16(-0.12) | 59.88(-0.07) | 59.58(-0.15) | 59.52 | -1.7 | | -25 | 21(-1.2) | -50 | [-9] | [-21] | [6] | -78 | -17 | DP | -0.1 | OpenShort? | | (-8) | -11 | 20 | 5 | -20 | -1.3,5 | 10 | | 13 | Jan/31 | 15 | 63.69 | 61.99 | 60.23(-0.17) | 59.92(-0.12) | 59.67(-0.2) | 59.33 | -2 | | -22 | 22(-1.6) | -50 | [-12] | [-27] | [-13] | -94 | -15 | DT | -0.7 | HoldShort? | | (-10) | -14 | -27 | -5 | -20 | -1.8,1 | 10 | | 14 | Jan/31 | 14 | 63.69 | 61.99 | 60.33(-0.14) | 59.99(-0.13) | 59.79(-0.15) | 59.58 | -1.9 | | -22 | 23(0.1) | -50 | [-10] | [-22] | [-1] | -87 | -10 | DT | -0.4 | HoldShort | | (-10) | -10 | 3 | -2 | -20 | -1.5,1 | 10 | | 15 | Jan/31 | 13 | 63.69 | 61.99 | 60.41(-0.15) | 60.07(-0.09) | 59.88(-0.38) | 59.55 | -1.9 | | -22 | 23(0.8) | -50 | [-10] | [-37] | [-18] | -93 | -82 | DT | -0.7 | HoldShort | | (-10) | -26 | -40 | -9 | -20 | -1.7,0 | 10 | | | | |
| 16 | Jan/31 | 12 | 63.69 | 61.99 | 60.5(-0.1) | 60.13(-0.07) | 60.11(-0.1) | 59.93 | -1.8 | | -22 | 23(-0.2) | -50 | [-7] | [-16] | [-2] | -80 | -10 | DT | -0.4 | HoldShort | | (-8) | -7 | -1 | -7 | -8 | -1.2,0 | 10 | | 17 | Jan/31 | 11 | 63.69 | 61.99 | 60.56(-0.11) | 60.17(-0.09) | 60.17(-0.02) | 59.94 | -1.8 | | -22 | 23(0.5) | -50 | [-8] | [-12] | [-4] | -82 | 13 | DT | -0.5 | HoldShort | | (-8) | -1 | -1 | -18 | -8 | -1.3,1 | 10 | | 18 | Jan/31 | 10 | 63.69 | 61.99 | 60.63(-0.1) | 60.22(-0.11) | 60.18(-0.03) | 59.95 | -1.8 | | -22 | 22(0.3) | -50 | [-7] | [-13] | [-3] | -66 | -11 | DT | -0.5 | OpenShort | | (-8) | -2 | -8 | 3 | -10 | -1.4,19 | 10 | | 19 | Jan/31 | 9 | 63.69 | 61.99 | 60.69(-0.11) | 60.29(-0.1) | 60.2(-0.09) | 60.02 | -1.7 | | -22 | 22(0.7) | -50 | [-8] | [-17] | [-23] | -59 | -16 | DT | -0.4 | OpenShort? | | (-6) | -6 | -73 | 11 | -12 | -1.4,26 | 10 | | 20 | Jan/30 | 15 | 64.01 | 62.55 | 60.75(-0.05) | 60.35(-0.03) | 60.25(0.18) | 60.71 | -1.7 | | -18 | 21(-2.7) | -20 | [-3] | [7] | [24] | -28 | 92 | UR | 1 | SmallShort? | | (-3) | 12 | 50 | 23 | 20 | -0.1,25 | 11 | | | | |
| 21 | Jan/30 | 14 | 64.01 | 62.55 | 60.78(-0.07) | 60.37(-0.12) | 60.14(-0.05) | 60.24 | -2 | | -18 | 24(0.7) | -50 | [-5] | [-13] | [11] | -74 | -27 | DP | 0.2 | OpenShort | | (-5) | -4 | 27 | 5 | 15 | -1.2,6 | 11 | | 22 | Jan/30 | 13 | 64.01 | 62.55 | 60.82(-0.09) | 60.44(-0.17) | 60.17(-0.15) | 59.99 | -2.1 | | -18 | 23(1.9) | -50 | [-6] | [-22] | [-2] | -93 | -82 | DT | -0.4 | OpenShort | | (-6) | -11 | -4 | 7 | -17 | -1.9,5 | 11 | | 23 | Jan/30 | 12 | 64.01 | 62.55 | 60.87(-0.11) | 60.54(-0.21) | 60.26(-0.19) | 60.03 | -2.1 | | -18 | 21(2) | -50 | [-8] | [-26] | [-10] | -98 | -71 | DT | -0.6 | OpenShort | | (-5) | -13 | -29 | 2 | -12 | -2.1,5 | 11 | | 24 | Jan/30 | 11 | 64.01 | 62.55 | 60.93(-0.09) | 60.67(-0.15) | 60.37(-0.13) | 60.31 | -1.9 | | -18 | 19(1.6) | -50 | [-6] | [-20] | [6] | -88 | -37 | DP | -0.2 | OpenShort | | (-5) | -9 | 18 | 7 | -15 | -1.7,5 | 11 | | 25 | Jan/30 | 10 | 64.01 | 62.55 | 60.99(-0.07) | 60.76(-0.18) | 60.45(-0.24) | 60.14 | -2 | | -18 | 18(2.6) | -50 | [-5] | [-28] | [-12] | -113 | -129 | DT | -0.9 | HoldShort | | (-6) | -17 | -26 | -8 | -20 | -2.5,0 | 11 | | | | |
| 26 | Jan/30 | 9 | 64.01 | 62.55 | 61.03(-0.08) | 60.87(-0.14) | 60.59(-0.21) | 60.39 | -1.9 | | -18 | 15(1.2) | -50 | [-6] | [-25] | [-6] | -105 | -70 | DT | -0.7 | HoldShort? | | (-5) | -15 | -5 | -8 | -20 | -2.2,0 | 11 | | 27 | Jan/29 | 15 | 64.23 | 62.96 | 61.08(-0.09) | 60.95(-0.14) | 60.72(-0.17) | 60.44 | -2.1 | | -16 | 14(-6.6) | -50 | [-6] | [-23] | [-9] | -110 | -48 | DT | -1.1 | CloseShort? | | (-5) | -12 | -16 | -13 | -20 | -2.4,0 | 22 | | 28 | Jan/29 | 14 | 64.23 | 62.96 | 61.13(-0.17) | 61.04(-0.09) | 60.82(-0.23) | 60.59 | -2 | | -16 | 21(-2.1) | -50 | [-11] | [-25] | [-8] | -88 | 28 | DT | -0.6 | HoldShort | | (-5) | -15 | -8 | -13 | -20 | -1.5,0 | 22 | | 29 | Jan/29 | 13 | 64.23 | 62.96 | 61.23(-0.13) | 61.09(-0.11) | 60.96(-0.19) | 60.67 | -2 | | -16 | 23(-2.2) | -50 | [-9] | [-23] | [-10] | -81 | -4 | DT | -0.7 | HoldShort | | (-10) | -13 | -22 | -9 | -20 | -1.4,4 | 22 | | 30 | Jan/29 | 12 | 64.23 | 62.96 | 61.31(-0.12) | 61.16(-0.05) | 61.08(-0.11) | 60.88 | -1.9 | | -16 | 25(-2.2) | -50 | [-8] | [-15] | [-9] | -71 | 26 | DT | -0.4 | OpenShort | | (-7) | -7 | -13 | -14 | -20 | -1,4 | 22 | | | | |
| 31 | Jan/29 | 11 | 64.23 | 62.96 | 61.39(-0.11) | 61.19(-0.01) | 61.15(-0.07) | 61.01 | -1.8 | | -16 | 27(-1.5) | -50 | [-7] | [-11] | [-1] | -50 | 37 | DT | -0.3 | OpenShort | | (-8) | -5 | 4 | -2 | -20 | -0.8,20 | 22 | | 32 | Jan/29 | 10 | 64.23 | 62.96 | 61.46(-0.11) | 61.2(-0.01) | 61.19(-0.1) | 60.97 | -1.8 | | -16 | 29(-0.6) | -50 | [-7] | [-13] | [-13] | -54 | 9 | DT | -0.4 | OpenShort | | (-7) | -7 | -33 | -1 | -20 | -1,21 | 22 | | 33 | Jan/29 | 9 | 64.23 | 62.96 | 61.53(-0.07) | 61.21(0.01) | 61.25(0.04) | 61.29 | -1.6 | | -16 | 29(-1.2) | -50 | [-5] | [-2] | [4] | -29 | 43 | DP | 0.1 | OpenShort? | | (-6) | 3 | 4 | 9 | 10 | -0.5,34 | 22 | | 34 | Jan/28 | 15 | 64.46 | 63.44 | 61.57(-0.1) | 61.2(-0.01) | 61.22(-0.03) | 61.25 | -2.1 | | -13 | 30(-10.6) | -50 | [-7] | [-8] | [2] | -44 | 46 | DP | 0.1 | OpenShort? | | (-5) | -2 | 1 | 4 | 8 | -0.6,21 | 19 | | 35 | Jan/28 | 14 | 64.46 | 63.44 | 61.63(-0.16) | 61.21(0.03) | 61.24(0.01) | 61.24 | -2.1 | | -13 | 41(-3.6) | -50 | [-11] | [-5] | [1] | -52 | 108 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 5 | -7 | -0.6,13 | 19 | | | | |
| 36 | Jan/28 | 13 | 64.46 | 63.44 | 61.73(-0.15) | 61.19(-0.02) | 61.23(0.04) | 61.22 | -2.1 | | -13 | 45(-1.1) | -50 | [-10] | [-4] | [-1] | -57 | 85 | DT | -0 | OpenShort | | (-12) | 3 | -6 | 2 | 7 | -0.7,11 | 19 | | 37 | Jan/28 | 12 | 64.46 | 63.44 | 61.82(-0.13) | 61.2(-0.05) | 61.2(0.07) | 61.28 | -2 | | -13 | 46(-0.2) | -50 | [-9] | [-3] | [7] | -57 | 62 | DP | 0.1 | OpenShort | | (-10) | 5 | 15 | 7 | 15 | -0.8,13 | 19 | | 38 | Jan/28 | 11 | 64.46 | 63.44 | 61.9(-0.11) | 61.23(-0.23) | 61.16(-0.03) | 61.14 | -2.1 | | -13 | 46(1.2) | -50 | [-7] | [-15] | [-3] | -67 | -15 | DT | -0 | OpenShort | | (-10) | -2 | -21 | 6 | 20 | -1.1,11 | 19 | | 39 | Jan/28 | 10 | 64.46 | 63.44 | 61.97(-0.08) | 61.37(-0.15) | 61.18(0.01) | 61.34 | -2 | | -13 | 45(1) | -50 | [-5] | [-9] | [9] | -63 | -15 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 7 | 20 | -0.9,10 | 19 | | 40 | Jan/28 | 9 | 64.46 | 63.44 | 62.02(-0.06) | 61.46(-0.19) | 61.18(0.05) | 61.19 | -2.1 | | -13 | 44(1.5) | -50 | [-4] | [-8] | [5] | -77 | -56 | DP | 0 | OpenShort? | | (-6) | 3 | 13 | 1 | 7 | -1.2,3 | 19 | | | | |
| 41 | Jan/27 | 15 | 64.66 | 63.85 | 62.06(-0.05) | 61.58(-0.22) | 61.15(-0.09) | 61.07 | -2.7 | | -12 | 42(-6.2) | -50 | [-3] | [-18] | [-0] | -85 | -132 | DT | -0.1 | HoldShort? | | (-5) | -6 | 2 | 0 | -13 | -1.5,3 | 18 | | 42 | Jan/27 | 14 | 64.66 | 63.85 | 62.09(-0.16) | 61.71(-0.22) | 61.2(-0.16) | 61.05 | -2.7 | | -12 | 48(1.8) | -50 | [-10] | [-24] | [-8] | -83 | -48 | DT | -0.2 | OpenShort | | (-4) | -10 | -21 | 7 | -20 | -1.6,7 | 18 | | 43 | Jan/27 | 13 | 64.66 | 63.85 | 62.19(-0.14) | 61.84(-0.17) | 61.3(-0.42) | 61.25 | -2.5 | | -12 | 47(1.7) | -50 | [-9] | [-39] | [-5] | -81 | -114 | DT | -0.1 | OpenShort | | (-9) | -27 | -6 | 2 | -20 | -1.5,7 | 18 | | 44 | Jan/27 | 12 | 64.66 | 63.85 | 62.28(-0.13) | 61.95(-0.16) | 61.56(-0.3) | 61.31 | -2.5 | | -12 | 45(1.1) | -50 | [-8] | [-31] | [5] | -86 | -105 | DP | -0.4 | OpenShort | | (-9) | -20 | 26 | -4 | -20 | -1.6,4 | 18 | | 45 | Jan/27 | 11 | 64.66 | 63.85 | 62.36(-0.17) | 62.05(-0.35) | 61.75(-0.42) | 61.06 | -2.7 | | -12 | 44(3.9) | -50 | [-11] | [-45] | [-18] | -105 | -144 | DT | -1.2 | HoldShort | | (-10) | -27 | -31 | -29 | -20 | -2.2,0 | 18 | | | | |
| 46 | Jan/27 | 10 | 64.66 | 63.85 | 62.47(-0.15) | 62.27(-0.28) | 62.01(-0.35) | 61.36 | -2.4 | | -12 | 40(2.9) | -50 | [-10] | [-38] | [-12] | -86 | -117 | DT | -1.2 | OpenShort | | (-10) | -23 | -18 | -18 | -20 | -2.1,17 | 18 | | 47 | Jan/27 | 9 | 64.66 | 63.85 | 62.57(-0.13) | 62.44(-0.2) | 62.22(-0.27) | 61.54 | -2.3 | | -12 | 37(1.6) | -50 | [-8] | [-30] | [-42] | -75 | -97 | DT | -1.4 | OpenShort? | | (-9) | -18 | -101 | -16 | -20 | -2.1,28 | 18 | | 48 | Jan/24 | 15 | 64.88 | 64.31 | 62.65(-0.09) | 62.44(-0) | 62.39(0.09) | 62.53 | -2.3 | | -8 | 35(-19.8) | -50 | [-6] | [1] | [8] | -17 | 95 | UR | 0.3 | SmallShort? | | (-4) | 6 | 27 | -6 | -2 | -0.3,41 | 31 | | 49 | Jan/24 | 14 | 64.88 | 64.31 | 62.7(-0.16) | 62.57(-0.01) | 62.34(-0.02) | 62.26 | -2.5 | | -8 | 55(-8.2) | -50 | [-11] | [-7] | [-8] | -32 | 93 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | -11 | -20 | -0.8,38 | 31 | | 50 | Jan/24 | 13 | 64.88 | 64.31 | 62.8(-0.17) | 62.58(0.08) | 62.36(-0.27) | 62.37 | -2.4 | | -8 | 63(-7.4) | -50 | [-11] | [-21] | [-6] | -28 | 37 | DT | 0 | OpenShort | | (-10) | -18 | -5 | -9 | -20 | -0.7,40 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|