Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $63.8800      One month high (close): $69.2900

XLU Daily Change: -1%   Daily StdDev 0.58%   XLU EMA_5_Trend: 0.01%   10Minute StdDev: $0.1943

Latest Price :  $68.51(-1%)

Thu. Feb 6, 2020($0.1)   Wed. Feb 5, 2020($0.2)   Tue. Feb 4, 2020($0.2)   Mon. Feb 3, 2020($0.2)   Fri. Jan 31, 2020($0.2)   Thu. Jan 30, 2020($0.2)   Wed. Jan 29, 2020($0.1)   Tue. Jan 28, 2020($0.1)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/411   67.01  68.57  (-0)  69.12(0.01 69.14(-0.0868.961    389(0)15[0][-9][-16]4-31DR-1.1OpenShort    (0)-14-33-18-20-0.6,6983

Daily Trend: %
Up Forces: 69.12(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 68.57(daily_ema_10 -0.57%)   67.01(daily_ema_20 -2.83%)  
Resistance Levels:
 
2Feb/410   67.01  68.57  69.05(0.02 69.12(0.04 69.14(-0) 69.11.1    389(-0.4)50[3][8][-13]38-10CR-0.6HoldShort    (2)0-37-4-40.3,8083
3Feb/49   67.01  68.57  69.04(0.05 69.09(0.08 69.19(0.0669.251.2    389(-0.9)50[9][23][3]66-6UT0.4OpenLong?    (5)107601.2,8683
4Feb/315   66.79  68.46  69.01(0.06 69.04(0.06 69.15(0.0569.221.3    4210(-0.6)50[10][23][4]57-19UT0.4OpenLong?    (10)971041.1,7992
5Feb/314   66.79  68.46  68.97(0.04 69(0.03 69.12(0.0269.191.2    4211(-0.3)50[7][14][1]51-6UT0.3OpenLong    (7)3-57121.1,7392
 
6Feb/313   66.79  68.46  68.94(0.04 69(-0)  69.1(0.0969.211.2    4211(-0.1)50[7][23][12]4822UT0.5OpenLong    (7)15277201.3,6592
7Feb/312   66.79  68.46  68.92(0.04 68.98(-0.04 69.04(0.0869.11.2    4211(-0.4)50[7][18][7]2810UT0.3OpenLong    (5)1415-1200.8,5892
8Feb/311   66.79  68.46  68.89(0.04 69.01(-0.01 68.99(0.169.041.2    4211(-0.5)50[7][24][3]304UT0.2OpenLong    (7)1701370.7,6292
9Feb/310   66.79  68.46  68.86(0.03 69.02(0.03 68.92(0.0569.041.2    4212(-0.3)50[5][19][-6]2612CR0.5HoldShort    (5)9-2212-60.8,5692
10Feb/39   66.79  68.46  68.84(0.06 69(0.03 68.89(0.0469.131.2    4212(-0.6)50[10][18][24]31-11UT1OpenLong?    (7)76015121.2,5192
 
11Jan/3115   66.53  68.23  68.8(0.03 68.98(-0.01 68.86(-0.168.881.2    4213(-0.8)50[5][-10][-1]-10-46DR0.1OpenShort?    (7)-177-12-100.3,3393
12Jan/3114   66.53  68.23  68.78(0.03 68.99(0.01 68.93(-0.1468.851.2    4214(-0.4)50[5][-15][7]-10-56RG-0.3Wait    (7)-2437-22-160.3,3393
13Jan/3113   66.53  68.23  68.76(0.02 68.99(0.02 69.03(-0.1268.71.1    4214(-0.5)20[3][-11][-22]-15-61DR-1.2OpenShort    (2)-20-42-35-20-0.2,4093
14Jan/3112   66.53  68.23  68.74(0.04 68.98(0.05 69.11(-0.0168.871.2    4214(-0.8)50[7][11][-17]25-23CR-0.9HoldShort    (5)-2-32-28-190.5,6293
15Jan/3111   66.53  68.23  68.72(0.05 68.94(0.05 69.12(0.03691.3    4215(-0.1)50[9][18][-21]55-3CR-0.4HoldShort    (10)5-53-16-30.9,8293
 
16Jan/3110   66.53  68.23  68.68(0.05 68.91(0.09 69.1(0.0869.221.4    4215(1.1)50[9][30][-8]9049CR0.4OpenShort    (10)14-28391.8,9593
17Jan/319   66.53  68.23  68.64(0.06 68.85(0.11 69.05(0.1569.341.4    4214(2.5)50[10][44][18]10877UT1.1HoldLong?    (12)25454202.5,9593
18Jan/3015   66.27  67.97  68.6(0.05 68.77(0.08 68.94(0.1569.151.5    4212(1.8)50[9][42][23]10267UT0.9HoldLong?    (10)2565-3162.4,9297
19Jan/3014   66.27  67.97  68.57(0.05 68.71(0.05 68.84(0.168.881.4    4210(0.2)50[9][31][-1]8224CR0.2OpenShort    (5)17-5-4131.6,9297
20Jan/3013   66.27  67.97  68.53(0.05 68.68(0.08 68.77(0.0868.91.4    4210(0.3)50[9][31][-4]9619CR0.7OpenShort    (7)14-171002,9697
 
21Jan/3012   66.27  67.97  68.5(0.06 68.62(0.08 68.72(0.168.971.4    429(1.1)50[10][34][16]11134UT1.4HoldLong    (12)173715162.6,9697
22Jan/3011   66.27  67.97  68.46(0.05 68.57(0.06 68.65(0.0768.821.3    428(0.8)50[9][27][19]9517UT1.1HoldLong    (7)12522202.3,8797
23Jan/3010   66.27  67.97  68.43(0.03 68.53(0.03 68.6(0.0268.611.2    428(0.1)50[5][15][3]674UT0.1OpenLong    (5)315-8-61.2,8797
24Jan/309   66.27  67.97  68.41(0.03 68.51(0.03 68.6(0) 68.551.2    427(-0.7)50[5][12][-9]66-11CR-0.3HoldShort?    (5)0-22-9-41,9197
25Jan/2915   66.02  67.63  68.39(0.02 68.49(0.05 68.59(0.0968.641.4    418(0.3)50[3][29][2]9042UT0.3HoldLong?    (5)1524121.6,10097
 
26Jan/2914   66.02  67.63  68.38(0.03 68.46(0.03 68.53(0.0768.631.4    418(0.6)50[5][24][5]9227UT0.7HoldLong    (5)12106121.7,9997
27Jan/2913   66.02  67.63  68.36(0.03 68.44(0.03 68.48(0.0368.591.4    417(0.3)50[5][17][8]927UT0.8HoldLong    (2)51220101.7,9997
28Jan/2912   66.02  67.63  68.34(0.02 68.44(0)  68.46(0.0368.541.4    417(0.4)50[3][14][3]7717UT0.6HoldLong    (5)501191.6,8797
29Jan/2911   66.02  67.63  68.33(0.01 68.42(0.04 68.44(0.0868.541.4    417(0.6)50[2][26][16]7441UT0.8OpenLong    (2)1443741.8,7997
30Jan/2910   66.02  67.63  68.32(-0.01 68.39(0.03 68.44(0) 68.361.3    416(-0.4)45[-2][10][-3]3320RG-0.3Wait    (0)0-7-1-60.4,7397
 
31Jan/299   66.02  67.63  68.32(0)  68.37(0.03 68.44(-0) 68.391.3    416(0)50[0][11][-5]4310CR0HoldShort?    (0)0-2010-40.5,8097
32Jan/2815   65.8  67.28  68.33(0.03 68.35(0.04 68.39(0.0168.471.5    406(-0.7)50[5][15][5]52-9UT0.7OpenLong?    (0)212431.2,7296
33Jan/2814   65.8  67.28  68.31(0.02 68.33(0.03 68.38(-0.0368.421.5    407(-0.3)50[3][7][10]37-8UT0.3OpenLong    (5)-532-730.9,6496
34Jan/2813   65.8  67.28  68.29(0.02 68.31(0.03 68.4(0.0168.291.4    407(-1.3)50[3][13][-9]13-18CR-0.9HoldShort    (2)2-20-12-60,6396
35Jan/2812   65.8  67.28  68.28(0.05 68.29(-0.01 68.39(0.0568.371.5    409(-1.6)50[9][18][-3]39-29CR-0.1HoldShort    (5)9-10-490.6,7496
 
36Jan/2811   65.8  67.28  68.25(0.05 68.29(0.01 68.36(0.0768.411.5    4010(-1.2)50[9][23][3]58-14UT0.3OpenLong    (7)12-21690.9,8596
37Jan/2810   65.8  67.28  68.22(0.06 68.28(0.03 68.31(0.0668.421.5    4011(-1.4)50[10][24][-4]48-16CR0.6HoldShort    (7)10-221531,7396
38Jan/289   65.8  67.28  68.18(0.05 68.26(0.03 68.27(0.0768.511.6    4013(-0.2)50[9][25][24]5016UT1.1OpenLong?    (12)126211201.5,6296
39Jan/2715   65.59  66.92  68.14(0.03 68.24(-0.01 68.22(0.0568.261.6    3613(-1.4)50[5][18][5]91UT0.2OpenLong?    (5)917-560.5,4694
40Jan/2714   65.59  66.92  68.12(0.04 68.25(-0.05 68.19(-0.0668.191.6    3614(-1.6)50[7][-4][-0]3-45RG0Wait    (5)-105-1330.3,4594
 
41Jan/2713   65.59  66.92  68.09(0.03 68.28(-0.04 68.23(-0.0468.171.6    3616(-0.7)50[5][-0][-4]16-30DR-0.2OpenShort    (7)-7-10-5-30.3,5894
42Jan/2712   65.59  66.92  68.07(0.04 68.31(0.02 68.26(0.0168.211.6    3617(-0.5)50[7][13][-9]23-17CR-0.2HoldShort    (7)2-17-13-150.5,6094
43Jan/2711   65.59  66.92  68.04(0.04 68.29(0.02 68.26(0.0168.281.6    3617(-0.5)50[7][13][14]413UT0.1OpenLong    (7)247-4-60.9,6894
44Jan/2710   65.59  66.92  68.01(0.03 68.28(0.03 68.26(-0.0868.091.5    3618(-0.8)30[5][-1][-28]30-39DR-0.6OpenShort    (5)-13-75-7-200.3,7294
45Jan/279   65.59  66.92  67.99(0.06 68.26(0.08 68.31(-0.0368.41.7    3619(0.3)50[10][13][6]63-6UT0.3OpenLong?    (10)-520-3-71.4,7894
 
46Jan/2415   65.38  66.55  67.95(0.05 68.2(0.07 68.33(-0.0368.321.9    3318(-1)50[8][12][9]54-6UT-0OpenLong?    (10)-532-1201.2,7497
47Jan/2414   65.38  66.55  67.91(0.06 68.15(0.07 68.35(0.0368.191.8    3319(-1.6)50[10][22][-12]52-10CR-0.5HoldShort    (7)5-22-18-171,7797
48Jan/2413   65.38  66.55  67.87(0.07 68.1(0.07 68.33(0.0568.281.9    3321(-0.4)50[11][26][-4]715CR-0.2HoldShort    (12)8-252471.3,8897
49Jan/2412   65.38  66.55  67.82(0.09 68.05(0.08 68.3(0.1368.382    3321(-0.5)50[14][40][-4]8925CR0.2OpenShort    (15)21-3030181.7,9697
50Jan/2411   65.38  66.55  67.76(0.12 67.99(0.13 68.21(0.268.52    3322(0.2)50[19][56][14]10543UT0.9CloseLong    (17)322035202.2,10097
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA