|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $38.0900 One month high (close): $40.0500
XLRE Daily Change: 1.3% Daily StdDev 0.79% XLRE EMA_5_Trend: -0.08% 10Minute StdDev: $0.2124
Latest Price : $39.78(1.3%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 39.37 | 39.71 | 39.5(0.02) | 39.61(0.14) | 39.79(0.22) | 39.86 | 0.8 | | 10 | 32(1.5) | 50 | [3] | [38] | [12] | 96 | 125 | UT | 0.4 | OpenLong | | (4) | 28 | 26 | 5 | 20 | 1.9,98 | 64 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 39.71(daily_ema_10 -0.38%)
Support Levels: 39.61(weak_hourly_sma_10 -0.63%) 39.5(weak_hourly_sma_20 -0.9%) 39.37(daily_ema_20 -1.23%)
Resistance Levels:
|
| | | 2 | Feb/4 | 13 | 39.37 | 39.71 | 39.49(0.01) | 39.56(0.08) | 39.7(0.2) | 39.78 | 0.7 | | 10 | 31(1.3) | 50 | [1] | [31] | [-1] | 87 | 109 | CR | 0.4 | OpenShort | | (0) | 25 | -17 | 16 | 20 | 1.6,97 | 64 | | 3 | Feb/4 | 12 | 39.37 | 39.71 | 39.49(0.02) | 39.53(0.13) | 39.62(0.2) | 39.83 | 0.8 | | 10 | 30(1.7) | 50 | [3] | [34] | [13] | 98 | 120 | UT | 1.2 | OpenLong | | (4) | 25 | 13 | 39 | 20 | 1.9,100 | 64 | | 4 | Feb/4 | 11 | 39.37 | 39.71 | 39.48(0.01) | 39.48(0.14) | 39.54(0.17) | 39.79 | 0.7 | | 10 | 28(0.9) | 50 | [1] | [31] | [20] | 80 | 112 | UT | 1.5 | HoldLong | | (4) | 22 | 36 | 36 | 20 | 1.9,82 | 64 | | 5 | Feb/4 | 10 | 39.37 | 39.71 | 39.48(0.01) | 39.42(0.08) | 39.47(0.12) | 39.68 | 0.5 | | 10 | 27(0) | 50 | [1] | [21] | [33] | 38 | 69 | UT | 1.3 | OpenLong | | (-4) | 15 | 85 | 19 | 20 | 1.2,58 | 64 | | | | |
| 6 | Feb/4 | 9 | 39.37 | 39.71 | 39.48(-0.02) | 39.39(0.06) | 39.42(0.02) | 39.42 | 0.1 | | 10 | 27(-0.5) | 50 | [-3] | [6] | [4] | -19 | 4 | UR | 0 | SmallShort? | | (-4) | 3 | 13 | 2 | -10 | -0.4,41 | 64 | | 7 | Feb/3 | 15 | 39.31 | 39.73 | 39.49(-0.03) | 39.37(0.02) | 39.41(-0.06) | 39.38 | 0.1 | | 10 | 27(0.4) | 25 | [-4] | [-8] | [-6] | -29 | -15 | RG | -0.2 | Wait? | | (-4) | -8 | -17 | -2 | 3 | -0.7,39 | 55 | | 8 | Feb/3 | 14 | 39.31 | 39.73 | 39.5(-0.05) | 39.37(0) | 39.43(0.04) | 39.43 | 0.2 | | 10 | 27(-1) | 20 | [-6] | [3] | [-1] | -19 | 39 | RG | 0 | Wait | | (-6) | 5 | -6 | 8 | 0 | -0.4,41 | 55 | | 9 | Feb/3 | 13 | 39.31 | 39.73 | 39.52(-0.04) | 39.36(-0.03) | 39.42(0.11) | 39.45 | 0.2 | | 10 | 28(-1.5) | 40 | [-5] | [10] | [4] | -24 | 47 | UR | 0.2 | SmallShort | | (-4) | 14 | 4 | 4 | 20 | -0.4,36 | 55 | | 10 | Feb/3 | 12 | 39.31 | 39.73 | 39.54(-0.04) | 39.37(-0.05) | 39.38(0.08) | 39.44 | 0.2 | | 10 | 30(-1.7) | 50 | [-5] | [5] | [13] | -24 | 29 | UR | 0.3 | SmallShort | | (-6) | 10 | 26 | 15 | 20 | -0.5,39 | 55 | | | | |
| 11 | Feb/3 | 11 | 39.31 | 39.73 | 39.56(-0.05) | 39.39(-0.1) | 39.35(0.07) | 39.36 | 0.1 | | 10 | 31(-0.3) | 10 | [-6] | [0] | [-10] | -43 | 16 | RG | 0.1 | Wait | | (-10) | 9 | -42 | 16 | 18 | -1,32 | 55 | | 12 | Feb/3 | 10 | 39.31 | 39.73 | 39.58(-0.03) | 39.43(-0.04) | 39.32(0.07) | 39.49 | 0.3 | | 10 | 32(-0.6) | 50 | [-4] | [5] | [21] | -37 | 27 | UR | 0.9 | SmallShort | | (-4) | 9 | 49 | 18 | 20 | -0.5,26 | 55 | | 13 | Feb/3 | 9 | 39.31 | 39.73 | 39.59(-0.06) | 39.45(-0.08) | 39.29(-0.03) | 39.34 | 0 | | 10 | 32(0.8) | 35 | [-8] | [-11] | [12] | -69 | -8 | RG | 0.3 | Wait? | | (-10) | -4 | 29 | 15 | -8 | -1.3,14 | 55 | | 14 | Jan/31 | 15 | 39.28 | 39.77 | 39.61(-0.09) | 39.48(-0.13) | 39.3(-0.16) | 39.25 | -0 | | 13 | 31(2.9) | -15 | [-11] | [-32] | [-6] | -92 | -41 | DT | -0.3 | OpenShort? | | (-6) | -20 | -19 | 7 | -13 | -1.9,6 | 61 | | 15 | Jan/31 | 14 | 39.28 | 39.77 | 39.64(-0.1) | 39.53(-0.09) | 39.36(-0.18) | 39.31 | 0 | | 13 | 28(0.4) | -10 | [-13] | [-32] | [8] | -90 | -25 | DP | -0.3 | OpenShort | | (-10) | -23 | 26 | 8 | -20 | -1.8,5 | 61 | | | | |
| 16 | Jan/31 | 13 | 39.28 | 39.77 | 39.68(-0.09) | 39.57(-0.1) | 39.43(-0.26) | 39.23 | -0.1 | | 13 | 28(2.9) | -25 | [-11] | [-42] | [-14] | -113 | -85 | DT | -1.1 | HoldShort | | (-13) | -33 | -29 | -11 | -20 | -2.5,0 | 61 | | 17 | Jan/31 | 12 | 39.28 | 39.77 | 39.72(-0.07) | 39.61(-0.09) | 39.53(-0.18) | 39.32 | 0.1 | | 13 | 25(3.4) | -20 | [-9] | [-31] | [-13] | -113 | -75 | DT | -1.3 | HoldShort | | (-13) | -23 | -23 | -15 | -20 | -2.5,0 | 61 | | 18 | Jan/31 | 11 | 39.28 | 39.77 | 39.75(-0.06) | 39.64(-0.1) | 39.6(-0.16) | 39.39 | 0.2 | | 13 | 22(3.4) | -15 | [-8] | [-29] | [-25] | -114 | -71 | DT | -1.5 | HoldShort | | (-10) | -20 | -58 | -26 | -20 | -2.6,1 | 61 | | 19 | Jan/31 | 10 | 39.28 | 39.77 | 39.77(-0.06) | 39.68(-0.05) | 39.67(-0.06) | 39.57 | 0.5 | | 13 | 18(0.7) | -5 | [-8] | [-13] | [-9] | -81 | -6 | RG | -0.9 | SmallLong | | (-6) | -8 | -23 | -4 | -8 | -1.7,12 | 61 | | 20 | Jan/31 | 9 | 39.28 | 39.77 | 39.79(-0.05) | 39.7(-0.05) | 39.7(-0.01) | 39.64 | 0.6 | | 13 | 18(-0.5) | 0 | [-6] | [-6] | [-13] | -69 | 7 | RG | -0.5 | Wait? | | (-4) | -1 | -36 | -3 | -5 | -1.3,14 | 61 | | | | |
| 21 | Jan/30 | 15 | 39.23 | 39.81 | 39.81(-0.02) | 39.72(-0.02) | 39.7(0.05) | 39.75 | 0.8 | | 17 | 18(1) | 50 | [-3] | [6] | [12] | -37 | 12 | UR | 0.4 | SmallShort? | | (-6) | 6 | 29 | 9 | 13 | -0.5,26 | 74 | | 22 | Jan/30 | 14 | 39.23 | 39.81 | 39.82(-0.02) | 39.73(-0.02) | 39.68(-0.02) | 39.66 | 0.6 | | 17 | 17(0.8) | 40 | [-3] | [-3] | [-5] | -68 | -24 | RG | -0.2 | Wait | | (-4) | -3 | -17 | 4 | -3 | -1.4,17 | 74 | | 23 | Jan/30 | 13 | 39.23 | 39.81 | 39.83(-0.01) | 39.74(-0.01) | 39.68(-0) | 39.71 | 0.7 | | 17 | 16(0.5) | 50 | [-1] | [1] | [1] | -59 | -20 | UR | 0.2 | SmallShort | | (0) | -0 | -4 | 15 | -3 | -1.1,19 | 74 | | 24 | Jan/30 | 12 | 39.23 | 39.81 | 39.83(-0.03) | 39.75(-0.02) | 39.69(-0.04) | 39.72 | 0.7 | | 17 | 16(0.5) | 30 | [-4] | [-6] | [5] | -63 | -10 | RG | 0.3 | Wait | | (-4) | -5 | 10 | 11 | -3 | -1,12 | 74 | | 25 | Jan/30 | 11 | 39.23 | 39.81 | 39.84(-0.02) | 39.76(-0.07) | 39.71(-0.07) | 39.69 | 0.7 | | 17 | 15(0.8) | 50 | [-3] | [-12] | [6] | -80 | -38 | RG | -0.2 | Wait | | (-4) | -9 | 17 | -2 | 5 | -1.4,5 | 74 | | | | |
| 26 | Jan/30 | 10 | 39.23 | 39.81 | 39.85(-0.01) | 39.79(-0.09) | 39.74(-0.08) | 39.64 | 0.6 | | 17 | 15(1.8) | 30 | [-1] | [-15] | [-8] | -103 | -60 | RG | -1 | SmallLong | | (-4) | -10 | -13 | -17 | -8 | -2.1,0 | 74 | | 27 | Jan/30 | 9 | 39.23 | 39.81 | 39.85(-0.02) | 39.83(-0.05) | 39.77(-0.06) | 39.68 | 0.7 | | 17 | 13(0.9) | 25 | [-3] | [-10] | [-10] | -96 | -35 | RG | -1 | SmallLong? | | (-4) | -8 | -17 | -19 | -20 | -2,4 | 74 | | 28 | Jan/29 | 15 | 39.17 | 39.76 | 39.86(-0.02) | 39.85(-0.05) | 39.79(-0.03) | 39.73 | 0.8 | | 18 | 12(0.8) | 30 | [-3] | [-5] | [-9] | -74 | -18 | RG | -0.7 | Wait? | | (0) | -4 | -23 | -4 | -5 | -1.6,16 | 73 | | 29 | Jan/29 | 14 | 39.17 | 39.76 | 39.87(-0.01) | 39.87(-0.04) | 39.8(-0.03) | 39.8 | 0.9 | | 18 | 11(-0.2) | 35 | [-1] | [-4] | [-5] | -51 | -18 | RG | 0 | Wait | | (0) | -4 | -17 | 5 | -5 | -0.9,22 | 73 | | 30 | Jan/29 | 13 | 39.17 | 39.76 | 39.87(-0.02) | 39.88(-0.05) | 39.81(-0.08) | 39.85 | 1 | | 18 | 11(-0.1) | 30 | [-3] | [-12] | [5] | -39 | -10 | RG | 0.5 | Wait | | (-4) | -10 | 13 | 3 | -3 | -0.3,19 | 73 | | | | |
| 31 | Jan/29 | 12 | 39.17 | 39.76 | 39.88(-0.02) | 39.9(-0.02) | 39.84(-0.1) | 39.81 | 0.9 | | 18 | 11(-0.3) | 20 | [-3] | [-12] | [-1] | -63 | -25 | RG | -0.4 | Wait | | (0) | -13 | 10 | -25 | -3 | -0.9,10 | 73 | | 32 | Jan/29 | 11 | 39.17 | 39.76 | 39.89(-0.02) | 39.91(-0.01) | 39.88(-0.07) | 39.78 | 0.9 | | 18 | 12(0.1) | 15 | [-3] | [-8] | [-8] | -66 | -28 | RG | -1.3 | SmallLong | | (-4) | -9 | 4 | -40 | -20 | -1.4,19 | 73 | | 33 | Jan/29 | 10 | 39.17 | 39.76 | 39.9(-0.04) | 39.91(-0.03) | 39.91(-0.07) | 39.77 | 0.9 | | 18 | 12(-1.1) | 0 | [-5] | [-10] | [-16] | -47 | -7 | RG | -1.8 | SmallLong | | (-6) | -9 | -29 | -32 | -15 | -1.7,46 | 73 | | 34 | Jan/29 | 9 | 39.17 | 39.76 | 39.92(-0.03) | 39.91(-0) | 39.94(-0.04) | 39.86 | 1 | | 18 | 13(-1.9) | 0 | [-4] | [-4] | [-15] | 12 | 0 | RG | -0.9 | SmallLong? | | (-4) | -5 | -42 | 0 | -12 | -0.7,79 | 73 | | 35 | Jan/28 | 15 | 39.11 | 39.69 | 39.93(-0.01) | 39.92(0.04) | 39.96(0.01) | 39.99 | 1.3 | | 18 | 15(-0.7) | 50 | [-1] | [6] | [2] | 54 | 32 | UR | 0.3 | SmallShort? | | (-4) | 1 | -3 | 16 | 5 | 0.6,89 | 79 | | | | |
| 36 | Jan/28 | 14 | 39.11 | 39.69 | 39.93(-0.02) | 39.9(0.04) | 39.96(0.05) | 40 | 1.3 | | 18 | 15(-0.3) | 50 | [-3] | [11] | [10] | 48 | 53 | UR | 0.4 | SmallShort | | (0) | 7 | 23 | 12 | 2 | 0.7,80 | 79 | | 37 | Jan/28 | 13 | 39.11 | 39.69 | 39.93(-0) | 39.88(0.04) | 39.94(0.05) | 39.93 | 1.2 | | 18 | 16(-0.1) | 50 | [-0] | [12] | [2] | 12 | 12 | UR | -0.1 | SmallShort | | (-4) | 7 | 4 | 2 | 5 | -0.1,64 | 79 | | 38 | Jan/28 | 12 | 39.11 | 39.69 | 39.93(-0) | 39.87(0.02) | 39.92(0.03) | 39.92 | 1.2 | | 18 | 16(0) | 50 | [-0] | [8] | [-1] | 6 | -2 | CR | 0 | HoldShort | | (0) | 4 | -10 | 12 | 3 | -0.2,61 | 79 | | 39 | Jan/28 | 11 | 39.11 | 39.69 | 39.93(-0) | 39.86(-0.01) | 39.91(0.06) | 39.95 | 1.2 | | 18 | 16(0) | 50 | [-0] | [10] | [-1] | 13 | 16 | CR | 0.4 | HoldShort | | (0) | 8 | -15 | 21 | 13 | 0.1,60 | 79 | | 40 | Jan/28 | 10 | 39.11 | 39.69 | 39.94(0.01) | 39.86(0.01) | 39.89(0.11) | 40 | 1.3 | | 18 | 16(0) | 50 | [1] | [18] | [15] | 7 | 38 | UT | 1 | OpenLong | | (0) | 14 | 29 | 17 | 20 | 0.6,42 | 79 | | | | |
| 41 | Jan/28 | 9 | 39.11 | 39.69 | 39.94(0.01) | 39.86(-0.01) | 39.85(0.06) | 39.91 | 1.2 | | 18 | 16(0) | 50 | [1] | [10] | [11] | -29 | -5 | UT | 0.6 | OpenLong? | | (0) | 8 | 26 | 8 | 10 | -0.3,29 | 79 | | 42 | Jan/27 | 15 | 39.03 | 39.61 | 39.93(-0.01) | 39.87(-0.03) | 39.83(0.05) | 39.83 | 1.2 | | 19 | 16(-0.7) | 45 | [-1] | [8] | [-3] | -50 | -7 | RG | 0 | Wait? | | (0) | 7 | -10 | 4 | -3 | -0.9,23 | 68 | | 43 | Jan/27 | 14 | 39.03 | 39.61 | 39.93(0.02) | 39.88(-0.07) | 39.81(-0.02) | 39.86 | 1.2 | | 19 | 16(-2) | 50 | [3] | [-3] | [5] | -44 | -46 | RG | 0.5 | Wait | | (0) | -3 | 10 | 3 | 8 | -0.6,21 | 68 | | 44 | Jan/27 | 13 | 39.03 | 39.61 | 39.92(0.01) | 39.91(-0.07) | 39.82(-0.06) | 39.83 | 1.2 | | 19 | 18(-1.3) | 50 | [1] | [-8] | [2] | -52 | -45 | RG | 0.1 | Wait | | (4) | -8 | 6 | -1 | 5 | -0.7,16 | 68 | | 45 | Jan/27 | 12 | 39.03 | 39.61 | 39.92(0.02) | 39.94(-0.07) | 39.84(-0.07) | 39.81 | 1.2 | | 19 | 20(-1) | 50 | [3] | [-9] | [-3] | -61 | -68 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -15 | -8 | -0.8,9 | 68 | | | | |
| 46 | Jan/27 | 11 | 39.03 | 39.61 | 39.92(0) | 39.97(-0.05) | 39.87(-0.09) | 39.81 | 1.2 | | 19 | 21(-0.2) | 40 | [0] | [-11] | [1] | -54 | -53 | RG | -0.4 | Wait | | (0) | -12 | 19 | -23 | -20 | -0.7,14 | 68 | | 47 | Jan/27 | 10 | 39.03 | 39.61 | 39.91(-0.02) | 39.99(-0.07) | 39.9(-0.14) | 39.75 | 1.1 | | 19 | 21(0.8) | -0 | [-3] | [-20] | [-20] | -48 | -55 | RG | -1.1 | SmallLong | | (0) | -18 | -45 | -21 | -20 | -1.1,30 | 68 | | 48 | Jan/27 | 9 | 39.03 | 39.61 | 39.92(-0.01) | 40.02(0.01) | 39.95(-0.12) | 39.89 | 1.3 | | 19 | 20(-0.4) | 15 | [-1] | [-12] | [-11] | -15 | -30 | RG | -0.4 | Wait? | | (0) | -15 | -23 | -5 | -20 | -0.2,40 | 68 | | 49 | Jan/24 | 15 | 38.95 | 39.5 | 39.92(-0.03) | 40.02(0.01) | 40(-0.09) | 39.96 | 1.6 | | 20 | 20(-1.4) | 30 | [-4] | [-7] | [4] | 15 | 17 | RG | -0.3 | Wait? | | (0) | -12 | 10 | 5 | 0 | 0.3,57 | 71 | | 50 | Jan/24 | 14 | 38.95 | 39.5 | 39.93(-0.01) | 40.02(0.01) | 40.04(-0.07) | 39.93 | 1.5 | | 20 | 22(-0.1) | 30 | [-1] | [-3] | [-8] | 14 | -7 | RG | -0.8 | SmallLong | | (-4) | -9 | -19 | 5 | -20 | 0,64 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|