|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.9200 One month high (close): $31.0300
XLF Daily Change: 0.96% Daily StdDev 0.72% XLF EMA_5_Trend: 0.13% 10Minute StdDev: $0.2504
Latest Price : $30.46(0.96%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 30.57 | 30.35 | 30.31(0.08) | 30.43(0.12) | 30.59(0.33) | 30.72 | 0.5 | | -8 | 68(6.1) | 35 | [11] | [56] | [11] | 98 | 142 | UT | 0.6 | OpenLong | | (17) | 46 | 22 | 5 | 20 | 1.9,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.35(daily_ema_10 -1.2%) 30.57(daily_ema_20 -0.49%)
Support Levels: 30.43(weak_hourly_sma_10 -0.94%) 30.31(weak_hourly_sma_20 -1.33%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 30.57 | 30.35 | 30.29(0.09) | 30.39(0.22) | 30.49(0.29) | 30.68 | 0.3 | | -8 | 62(6.6) | 35 | [13] | [57] | [5] | 100 | 116 | UT | 1 | HoldLong | | (12) | 40 | 0 | 31 | 3 | 2,100 | 44 | | 3 | Feb/4 | 10 | 30.57 | 30.35 | 30.26(0.09) | 30.32(0.2) | 30.4(0.27) | 30.68 | 0.3 | | -8 | 56(7.8) | 35 | [13] | [53] | [15] | 92 | 121 | UT | 1.6 | OpenLong | | (17) | 38 | 22 | 29 | 20 | 2.4,82 | 44 | | 4 | Feb/4 | 9 | 30.57 | 30.35 | 30.23(0.08) | 30.26(0.2) | 30.32(0.24) | 30.64 | 0.2 | | -8 | 48(8.7) | 35 | [11] | [49] | [86] | 83 | 123 | UT | 2.1 | OpenLong? | | (17) | 33 | 232 | 22 | 20 | 2.7,65 | 44 | | 5 | Feb/3 | 15 | 30.58 | 30.38 | 30.21(0.03) | 30.2(0.04) | 30.25(-0.1) | 30.22 | -1.1 | | -10 | 39(-0.2) | -45 | [4] | [-14] | [-2] | 6 | -46 | DR | -0.2 | OpenShort? | | (5) | -14 | 0 | -5 | -13 | 0.1,53 | 40 | | | | |
| 6 | Feb/3 | 14 | 30.58 | 30.38 | 30.2(-0.01) | 30.19(0.04) | 30.28(-0.06) | 30.22 | -1.1 | | -10 | 39(-0.1) | -50 | [-1] | [-10] | [-8] | 6 | 6 | DT | -0.5 | OpenShort | | (0) | -8 | -22 | -7 | 0 | 0.2,51 | 40 | | 7 | Feb/3 | 13 | 30.58 | 30.38 | 30.2(-0.03) | 30.19(0) | 30.3(0.19) | 30.26 | -1 | | -10 | 39(-2) | -50 | [-4] | [22] | [3] | 18 | 85 | UR | -0.3 | SmallShort | | (0) | 26 | 5 | -4 | 20 | 0.5,55 | 40 | | 8 | Feb/3 | 12 | 30.58 | 30.38 | 30.21(-0.02) | 30.18(-0.02) | 30.24(0.12) | 30.25 | -1 | | -10 | 41(-1.8) | -50 | [-3] | [11] | [-2] | 22 | 52 | RG | 0.1 | Wait | | (-5) | 17 | -17 | 12 | 17 | 0.3,64 | 40 | | 9 | Feb/3 | 11 | 30.58 | 30.38 | 30.22(-0.01) | 30.19(-0.06) | 30.2(0.16) | 30.28 | -0.9 | | -10 | 43(-1.7) | -50 | [-1] | [14] | [-11] | 28 | 62 | RG | 0.6 | Wait | | (0) | 22 | -65 | 40 | 20 | 0.4,68 | 40 | | 10 | Feb/3 | 10 | 30.58 | 30.38 | 30.22(-0.02) | 30.21(0.05) | 30.15(0.19) | 30.4 | -0.6 | | -10 | 45(-0.9) | -40 | [-3] | [25] | [25] | 31 | 116 | UR | 1.7 | SmallShort | | (0) | 26 | 50 | 37 | 20 | 1.3,48 | 40 | | | | |
| 11 | Feb/3 | 9 | 30.58 | 30.38 | 30.22(0) | 30.19(0.03) | 30.09(0.1) | 30.31 | -0.8 | | -10 | 46(-1) | -10 | [0] | [12] | [67] | -14 | 51 | UR | 1.5 | SmallShort? | | (-5) | 14 | 183 | 25 | 20 | 0.5,24 | 40 | | 12 | Jan/31 | 15 | 30.61 | 30.46 | 30.23(-0.07) | 30.18(-0.07) | 30.06(-0.19) | 29.98 | -2 | | -11 | 47(0.5) | -50 | [-10] | [-39] | [-18] | -91 | -61 | DT | -0.5 | HoldShort? | | (-12) | -26 | -38 | -9 | -20 | -1.7,2 | 41 | | 13 | Jan/31 | 14 | 30.61 | 30.46 | 30.25(-0.04) | 30.2(-0.02) | 30.12(-0.17) | 30.05 | -1.8 | | -11 | 46(2.3) | -50 | [-5] | [-31] | [2] | -81 | -72 | DP | -0.5 | OpenShort | | (-12) | -23 | 17 | -13 | -20 | -1.4,4 | 41 | | 14 | Jan/31 | 13 | 30.61 | 30.46 | 30.26(-0.06) | 30.2(-0) | 30.17(-0.32) | 30.02 | -1.9 | | -11 | 44(3.6) | -50 | [-8] | [-50] | [-24] | -88 | -96 | DT | -1.1 | OpenShort | | (-12) | -43 | -45 | -32 | -20 | -1.8,7 | 41 | | 15 | Jan/31 | 12 | 30.61 | 30.46 | 30.28(-0.03) | 30.21(-0.02) | 30.27(-0.08) | 30.1 | -1.6 | | -11 | 40(2.1) | -50 | [-4] | [-18] | [-16] | -64 | -52 | DT | -1.4 | OpenShort | | (-5) | -11 | -28 | -30 | -20 | -1.4,21 | 41 | | | | |
| 16 | Jan/31 | 11 | 30.61 | 30.46 | 30.29(-0.03) | 30.22(-0.02) | 30.29(-0.04) | 30.15 | -1.5 | | -11 | 38(1.4) | -50 | [-4] | [-13] | [-25] | -41 | -33 | DT | -1.2 | OpenShort | | (-5) | -5 | -60 | -31 | -3 | -1.2,39 | 41 | | 17 | Jan/31 | 10 | 30.61 | 30.46 | 30.3(-0.01) | 30.23(-0.03) | 30.3(0.05) | 30.26 | -1.1 | | -11 | 37(0.1) | -50 | [-1] | [-1] | [-10] | 7 | 9 | DT | -0.4 | OpenShort | | (0) | 7 | -38 | 11 | 17 | -0.4,67 | 41 | | 18 | Jan/31 | 9 | 30.61 | 30.46 | 30.3(-0) | 30.24(-0.02) | 30.28(0.13) | 30.33 | -0.9 | | -11 | 37(0) | -50 | [-0] | [11] | [-26] | 26 | 36 | CR | 0.4 | HoldShort? | | (0) | 18 | -93 | 25 | 13 | 0.3,68 | 41 | | 19 | Jan/30 | 15 | 30.67 | 30.56 | 30.3(0.07) | 30.25(0.04) | 30.24(0.28) | 30.5 | -0.6 | | -4 | 37(-4.4) | 50 | [10] | [42] | [57] | 53 | 69 | UT | 2.3 | OpenLong? | | (5) | 38 | 138 | 36 | 20 | 1.8,58 | 44 | | 20 | Jan/30 | 14 | 30.67 | 30.56 | 30.28(0.05) | 30.24(-0.06) | 30.16(0.07) | 30.25 | -1.5 | | -4 | 41(-7.4) | 50 | [7] | [7] | [16] | -25 | -38 | UT | 0.8 | OpenLong | | (5) | 10 | 38 | 14 | 10 | -0.3,33 | 44 | | | | |
| 21 | Jan/30 | 13 | 30.67 | 30.56 | 30.27(0.05) | 30.26(-0.06) | 30.14(-0.03) | 30.18 | -1.8 | | -4 | 49(-4.5) | 25 | [7] | [-7] | [1] | -48 | -80 | RG | 0.3 | Wait | | (5) | -4 | 5 | 0 | -7 | -0.7,20 | 44 | | 22 | Jan/30 | 12 | 30.67 | 30.56 | 30.26(0.04) | 30.28(-0.07) | 30.15(-0.15) | 30.17 | -1.8 | | -4 | 53(-2.8) | 15 | [6] | [-26] | [10] | -54 | -97 | RG | 0.1 | Wait | | (5) | -22 | 38 | -14 | -7 | -0.6,11 | 44 | | 23 | Jan/30 | 11 | 30.67 | 30.56 | 30.25(0.02) | 30.3(-0.07) | 30.19(-0.21) | 30.1 | -2 | | -4 | 56(-2) | -15 | [3] | [-35] | [-4] | -66 | -113 | DR | -0.6 | OpenShort | | (5) | -30 | 12 | -32 | -20 | -1,9 | 44 | | 24 | Jan/30 | 10 | 30.67 | 30.56 | 30.24(0.02) | 30.32(-0.09) | 30.25(-0.22) | 30.08 | -2.1 | | -4 | 58(-4.4) | -30 | [3] | [-38] | [-23] | -48 | -115 | DR | -1.1 | OpenShort | | (0) | -32 | -38 | -38 | -20 | -1,27 | 44 | | 25 | Jan/30 | 9 | 30.67 | 30.56 | 30.23(0.02) | 30.35(-0.04) | 30.32(-0.18) | 30.15 | -1.9 | | -4 | 62(-3.7) | -45 | [3] | [-29] | [-23] | -13 | -86 | DR | -1 | OpenShort? | | (5) | -26 | -50 | -28 | -20 | -0.5,50 | 44 | | | | |
| 26 | Jan/29 | 15 | 30.68 | 30.57 | 30.22(0.04) | 30.36(-0.05) | 30.38(-0.08) | 30.24 | -1.5 | | -8 | 66(-1.7) | -50 | [6] | [-17] | [-32] | 29 | -42 | DR | -0.8 | OpenShort? | | (12) | -12 | -82 | -15 | -20 | 0.1,76 | 42 | | 27 | Jan/29 | 14 | 30.68 | 30.57 | 30.21(0.02) | 30.37(0.01) | 30.4(-0.03) | 30.39 | -1 | | -8 | 68(0.7) | -50 | [3] | [-6] | [-2] | 65 | 35 | DR | -0.1 | OpenShort | | (12) | -5 | -5 | -5 | 3 | 0.9,92 | 42 | | 28 | Jan/29 | 13 | 30.68 | 30.57 | 30.21(0.04) | 30.37(0.05) | 30.41(0.07) | 30.4 | -1 | | -8 | 67(1.6) | -25 | [6] | [13] | [-1] | 70 | 40 | CR | -0.1 | HoldShort | | (0) | 10 | -5 | 1 | 3 | 1,95 | 42 | | 29 | Jan/29 | 12 | 30.68 | 30.57 | 30.2(0.01) | 30.36(0.12) | 30.39(0.04) | 30.41 | -0.9 | | -8 | 65(0.7) | -50 | [2] | [12] | [-8] | 73 | 70 | CR | 0.1 | HoldShort | | (5) | 6 | -17 | -0 | -20 | 1.1,95 | 42 | | 30 | Jan/29 | 11 | 30.68 | 30.57 | 30.2(0.02) | 30.32(0.15) | 30.38(0.09) | 30.44 | -0.8 | | -8 | 65(0.7) | -10 | [3] | [22] | [13] | 80 | 82 | RG | 0.3 | Wait | | (5) | 13 | 33 | 9 | 0 | 1.3,97 | 42 | | | | |
| 31 | Jan/29 | 10 | 30.68 | 30.57 | 30.19(-0.04) | 30.27(0.12) | 30.35(0.02) | 30.38 | -1 | | -8 | 64(-3.7) | -50 | [-6] | [7] | [-7] | 68 | 101 | RG | 0.2 | Wait | | (0) | 3 | -22 | 4 | -7 | 1,93 | 42 | | 32 | Jan/29 | 9 | 30.68 | 30.57 | 30.2(-0.04) | 30.23(0.12) | 30.34(0.05) | 30.42 | -0.9 | | -8 | 68(-4.6) | -45 | [-6] | [12] | [25] | 74 | 117 | UR | 0.4 | SmallShort? | | (-5) | 8 | 67 | 12 | 13 | 1.1,96 | 42 | | 33 | Jan/28 | 15 | 30.71 | 30.63 | 30.21(-0.07) | 30.19(0.08) | 30.32(-0.01) | 30.3 | -1.5 | | -8 | 72(-15.2) | -50 | [-10] | [-1] | [-5] | 52 | 90 | DT | -0.1 | OpenShort? | | (-12) | -2 | -22 | 8 | 10 | 0.4,92 | 48 | | 34 | Jan/28 | 14 | 30.71 | 30.63 | 30.23(-0.08) | 30.16(0.13) | 30.32(0.17) | 30.34 | -1.4 | | -8 | 87(-11.4) | -50 | [-12] | [29] | [9] | 55 | 150 | UR | 0.1 | SmallShort | | (-12) | 25 | 17 | 16 | 13 | 0.5,92 | 48 | | 35 | Jan/28 | 13 | 30.71 | 30.63 | 30.26(-0.07) | 30.12(0.12) | 30.27(0.24) | 30.31 | -1.5 | | -8 | 99(-9.3) | -50 | [-10] | [39] | [-3] | 37 | 136 | RG | 0.1 | Wait | | (-12) | 36 | -22 | 21 | 13 | 0.2,82 | 48 | | | | |
| 36 | Jan/28 | 12 | 30.71 | 30.63 | 30.28(-0.06) | 30.08(0.13) | 30.2(0.26) | 30.35 | -1.3 | | -8 | 108(-5.3) | -45 | [-9] | [43] | [13] | 27 | 132 | UR | 0.5 | SmallShort | | (-17) | 39 | 17 | 28 | 20 | 0.2,72 | 48 | | 37 | Jan/28 | 11 | 30.71 | 30.63 | 30.3(-0.04) | 30.04(-0.01) | 30.12(0.19) | 30.32 | -1.4 | | -8 | 113(-3.2) | -25 | [-6] | [23] | [16] | 6 | 89 | UR | 0.7 | SmallShort | | (-12) | 28 | 17 | 27 | 20 | 0.1,53 | 48 | | 38 | Jan/28 | 10 | 30.71 | 30.63 | 30.31(-0.05) | 30.04(-0) | 30.06(0.18) | 30.29 | -1.6 | | -8 | 117(-1.5) | -25 | [-8] | [22] | [46] | -25 | 75 | UR | 0.7 | SmallShort | | (-12) | 27 | 122 | 16 | 20 | -0.1,28 | 48 | | 39 | Jan/28 | 9 | 30.71 | 30.63 | 30.33(-0.07) | 30.04(-0.1) | 30.01(0.12) | 30.07 | -2.4 | | -8 | 118(0.8) | -25 | [-10] | [5] | [25] | -58 | -1 | UR | 0.2 | SmallShort? | | (-12) | 18 | 67 | 6 | 20 | -0.8,12 | 48 | | 40 | Jan/27 | 15 | 30.73 | 30.7 | 30.35(-0.1) | 30.07(-0.15) | 29.97(-0.01) | 29.95 | -3.1 | | -8 | 117(-5) | -50 | [-15] | [-21] | [-5] | -75 | -43 | DT | -0.1 | HoldShort? | | (-17) | -2 | -17 | 3 | 3 | -1.3,8 | 38 | | | | |
| 41 | Jan/27 | 14 | 30.73 | 30.7 | 30.38(-0.15) | 30.12(-0.17) | 29.97(0.03) | 29.98 | -3 | | -8 | 122(-1.3) | -50 | [-23] | [-18] | [-4] | -73 | 13 | DT | 0 | OpenShort | | (-17) | 5 | -22 | 9 | 17 | -1.3,10 | 38 | | 42 | Jan/27 | 13 | 30.73 | 30.7 | 30.42(-0.16) | 30.17(-0.2) | 29.96(-0.22) | 30.02 | -2.8 | | -8 | 124(-0.7) | -50 | [-24] | [-59] | [3] | -76 | -35 | DP | 0.2 | OpenShort | | (-27) | -33 | 5 | 8 | 0 | -1.3,7 | 38 | | 43 | Jan/27 | 12 | 30.73 | 30.7 | 30.47(-0.14) | 30.23(-0.23) | 30.03(-0.15) | 30.01 | -2.9 | | -8 | 124(2.5) | -50 | [-21] | [-50] | [19] | -84 | -57 | DP | -0.1 | OpenShort | | (-22) | -23 | 55 | 10 | -7 | -1.5,4 | 38 | | 44 | Jan/27 | 11 | 30.73 | 30.7 | 30.51(-0.17) | 30.3(-0.3) | 30.08(-0.28) | 29.91 | -3.3 | | -8 | 122(9.5) | -50 | [-26] | [-76] | [-9] | -99 | -109 | DT | -0.6 | OpenShort | | (-33) | -42 | -17 | -5 | -20 | -2,1 | 38 | | 45 | Jan/27 | 10 | 30.73 | 30.7 | 30.56(-0.15) | 30.39(-0.28) | 30.17(-0.29) | 29.94 | -3.2 | | -8 | 112(12.7) | -50 | [-23] | [-75] | [2] | -99 | -130 | DP | -0.8 | OpenShort | | (-27) | -44 | 12 | 2 | -20 | -2.2,6 | 38 | | | | |
| 46 | Jan/27 | 9 | 30.73 | 30.7 | 30.61(-0.15) | 30.48(-0.24) | 30.26(-0.4) | 29.92 | -3.2 | | -8 | 100(19.2) | -50 | [-23] | [-89] | [-86] | -115 | -184 | DT | -1.4 | HoldShort? | | (-22) | -61 | -237 | -4 | -20 | -2.8,5 | 38 | | 47 | Jan/24 | 15 | 30.78 | 30.78 | 30.65(-0.1) | 30.55(-0.11) | 30.38(-0.17) | 30.35 | -2.7 | | -3 | 80(-40.7) | -50 | [-15] | [-41] | [16] | -83 | -47 | DP | -0.1 | OpenShort? | | (-17) | -26 | 50 | 6 | -20 | -1.5,5 | 44 | | 48 | Jan/24 | 14 | 30.78 | 30.78 | 30.68(-0.1) | 30.58(-0.1) | 30.43(-0.31) | 30.26 | -3.3 | | -3 | 121(14.8) | -50 | [-16] | [-64] | [-28] | -105 | -118 | DT | -0.9 | HoldShort | | (-22) | -49 | -55 | -35 | -20 | -2.2,0 | 44 | | 49 | Jan/24 | 13 | 30.78 | 30.78 | 30.71(-0.08) | 30.61(-0.07) | 30.52(-0.31) | 30.36 | -2.6 | | -3 | 106(10.9) | -50 | [-13] | [-61] | [-18] | -103 | -108 | DT | -0.9 | HoldShort | | (-12) | -49 | -27 | -34 | -20 | -2.1,0 | 44 | | 50 | Jan/24 | 12 | 30.78 | 30.78 | 30.74(-0.07) | 30.63(-0.05) | 30.61(-0.27) | 30.41 | -2.3 | | -3 | 95(9.6) | -50 | [-11] | [-52] | [-33] | -100 | -108 | DT | -1.3 | HoldShort | | (-12) | -43 | -72 | -33 | -20 | -2.2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|