|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $52.7400 One month high (close): $60.8700
XLE Daily Change: 0.36% Daily StdDev 1.09% XLE EMA_5_Trend: -0.87% 10Minute StdDev: $0.3432
Latest Price : $52.93(0.36%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 57.18 | 54.98 | 53.51(-0.06) | 53.08(0.03) | 53.09(0.27) | 53.57 | -1.4 | | -39 | 23(-0.9) | -50 | [-6] | [17] | [11] | 5 | 141 | UR | 0.8 | SmallShort | | (-5) | 25 | 4 | 29 | 20 | 0.1,52 | 11 | Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 53.51(hourly_sma_20 -0.11%)
Support Levels: 53.08(weak_hourly_sma_10 -0.91%)
Resistance Levels: 54.98(daily_ema_10 2.63%) 57.18(daily_ema_20 6.74%)
|
| | | 2 | Feb/4 | 9 | 57.18 | 54.98 | 53.54(-0.08) | 53.06(0.05) | 52.95(0.3) | 53.55 | -1.4 | | -39 | 24(-1) | -35 | [-7] | [20] | [52] | -22 | 159 | UR | 1 | SmallShort? | | (-6) | 28 | 132 | 21 | 20 | 0,28 | 11 | | 3 | Feb/3 | 15 | 57.59 | 55.49 | 53.58(-0.17) | 53.04(-0.14) | 52.79(-0.19) | 52.77 | -1.9 | | -37 | 25(-1.2) | -50 | [-16] | [-37] | [2] | -81 | -23 | DP | -0 | OpenShort? | | (-15) | -17 | 5 | 1 | -4 | -1.3,2 | 9 | | 4 | Feb/3 | 14 | 57.59 | 55.49 | 53.67(-0.19) | 53.11(-0.19) | 52.89(-0.13) | 52.74 | -2 | | -37 | 26(0) | -50 | [-16] | [-33] | [-5] | -83 | -20 | DT | -0.2 | HoldShort | | (-15) | -11 | -13 | 3 | -8 | -1.4,2 | 9 | | 5 | Feb/3 | 13 | 57.59 | 55.49 | 53.77(-0.2) | 53.21(-0.17) | 52.96(-0.22) | 52.82 | -1.9 | | -37 | 26(-0.3) | -50 | [-17] | [-40] | [-5] | -86 | -41 | DT | -0.2 | HoldShort | | (-17) | -19 | -8 | -3 | -17 | -1.5,2 | 9 | | | | |
| 6 | Feb/3 | 12 | 57.59 | 55.49 | 53.88(-0.18) | 53.3(-0.2) | 53.08(-0.19) | 52.87 | -1.9 | | -37 | 26(0.1) | -50 | [-15] | [-38] | [4] | -83 | -62 | DP | -0.3 | OpenShort | | (-18) | -16 | 15 | 2 | -20 | -1.5,5 | 9 | | 7 | Feb/3 | 11 | 57.59 | 55.49 | 53.98(-0.21) | 53.41(-0.4) | 53.18(-0.18) | 52.78 | -1.9 | | -37 | 26(0.9) | -50 | [-18] | [-46] | [-27] | -92 | -62 | DT | -0.6 | HoldShort | | (-18) | -15 | -80 | -4 | 11 | -1.8,3 | 9 | | 8 | Feb/3 | 10 | 57.59 | 55.49 | 54.09(-0.18) | 53.62(-0.21) | 53.28(-0.1) | 53.26 | -1.7 | | -37 | 25(-0.5) | -50 | [-15] | [-31] | [11] | -77 | -1 | DP | -0 | OpenShort | | (-16) | -9 | 32 | 4 | -9 | -1.3,6 | 9 | | 9 | Feb/3 | 9 | 57.59 | 55.49 | 54.19(-0.2) | 53.73(-0.22) | 53.34(-0.23) | 53.07 | -1.8 | | -37 | 26(0.6) | -50 | [-17] | [-43] | [-21] | -88 | -73 | DT | -0.4 | HoldShort? | | (-18) | -20 | -55 | 3 | -20 | -1.7,5 | 9 | | 10 | Jan/31 | 15 | 57.99 | 56.12 | 54.3(-0.19) | 53.85(-0.15) | 53.46(-0.13) | 53.4 | -2 | | -33 | 25(-3.2) | -50 | [-16] | [-30] | [-2] | -80 | -20 | DT | -0.1 | HoldShort? | | (-15) | -11 | 2 | 5 | -20 | -1.4,5 | 10 | | | | |
| 11 | Jan/31 | 14 | 57.99 | 56.12 | 54.4(-0.19) | 53.93(-0.16) | 53.53(-0.19) | 53.39 | -2 | | -33 | 28(0.5) | -50 | [-16] | [-35] | [5] | -88 | -57 | DP | -0.2 | OpenShort | | (-20) | -16 | 21 | 2 | -20 | -1.6,2 | 10 | | 12 | Jan/31 | 13 | 57.99 | 56.12 | 54.5(-0.2) | 54.02(-0.2) | 53.63(-0.63) | 53.27 | -2.1 | | -33 | 28(1.6) | -50 | [-17] | [-74] | [-21] | -98 | -190 | DT | -0.6 | OpenShort | | (-18) | -53 | -46 | -6 | -20 | -1.9,0 | 10 | | 13 | Jan/31 | 12 | 57.99 | 56.12 | 54.61(-0.17) | 54.13(-0.18) | 53.97(-0.3) | 53.55 | -2 | | -33 | 26(1.4) | -50 | [-14] | [-45] | [-13] | -95 | -100 | DT | -0.7 | OpenShort | | (-16) | -25 | -27 | -7 | -20 | -1.8,0 | 10 | | 14 | Jan/31 | 11 | 57.99 | 56.12 | 54.7(-0.17) | 54.23(-0.19) | 54.13(-0.2) | 53.71 | -1.9 | | -33 | 25(1) | -50 | [-14] | [-37] | [-8] | -95 | -68 | DT | -0.7 | HoldShort | | (-13) | -17 | -4 | -23 | -20 | -1.8,0 | 10 | | 15 | Jan/31 | 10 | 57.99 | 56.12 | 54.79(-0.16) | 54.33(-0.22) | 54.24(-0.17) | 53.73 | -1.9 | | -33 | 24(1.9) | -50 | [-13] | [-36] | [-13] | -81 | -80 | DT | -0.9 | OpenShort | | (-16) | -14 | -29 | -1 | -20 | -2,19 | 10 | | | | |
| 16 | Jan/31 | 9 | 57.99 | 56.12 | 54.88(-0.13) | 54.45(-0.19) | 54.33(-0.13) | 53.91 | -1.8 | | -33 | 22(1.7) | -50 | [-11] | [-30] | [-57] | -75 | -89 | DT | -0.8 | OpenShort? | | (-13) | -11 | -169 | 5 | -20 | -1.9,23 | 10 | | 17 | Jan/30 | 15 | 58.36 | 56.73 | 54.95(-0.02) | 54.55(-0.03) | 54.4(0.2) | 54.95 | -1.7 | | -27 | 20(-2.2) | -10 | [-2] | [9] | [41] | -25 | 66 | UR | 1.2 | SmallShort? | | (-4) | 17 | 97 | 26 | 20 | 0,25 | 12 | | 18 | Jan/30 | 14 | 58.36 | 56.73 | 54.96(-0.07) | 54.56(-0.16) | 54.29(-0.06) | 54.36 | -2 | | -27 | 23(1) | -50 | [-6] | [-20] | [8] | -77 | -56 | DP | 0.2 | OpenShort | | (-6) | -5 | 18 | 10 | 4 | -1.3,6 | 12 | | 19 | Jan/30 | 13 | 58.36 | 56.73 | 55(-0.08) | 54.65(-0.17) | 54.33(-0.17) | 54.25 | -2 | | -27 | 22(1.6) | -50 | [-7] | [-30] | [4] | -91 | -103 | DP | -0.2 | OpenShort | | (-8) | -15 | 12 | 7 | -17 | -1.7,2 | 12 | | 20 | Jan/30 | 12 | 58.36 | 56.73 | 55.04(-0.11) | 54.74(-0.25) | 54.42(-0.27) | 54.18 | -2 | | -27 | 20(2.4) | -50 | [-10] | [-43] | [-6] | -103 | -119 | DT | -0.6 | HoldShort | | (-8) | -24 | -15 | 4 | -15 | -2.1,0 | 12 | | | | |
| 21 | Jan/30 | 11 | 58.36 | 56.73 | 55.1(-0.09) | 54.88(-0.2) | 54.57(-0.24) | 54.27 | -2 | | -27 | 18(2.6) | -50 | [-8] | [-38] | [-10] | -108 | -121 | DT | -0.8 | HoldShort | | (-8) | -21 | -21 | 1 | -20 | -2.3,0 | 12 | | 22 | Jan/30 | 10 | 58.36 | 56.73 | 55.15(-0.06) | 54.99(-0.18) | 54.7(-0.25) | 54.4 | -1.9 | | -27 | 15(2.6) | -50 | [-5] | [-37] | [-11] | -113 | -142 | DT | -1 | HoldShort | | (-8) | -22 | -21 | -4 | -20 | -2.5,0 | 12 | | 23 | Jan/30 | 9 | 58.36 | 56.73 | 55.19(-0.07) | 55.09(-0.15) | 54.84(-0.23) | 54.53 | -1.9 | | -27 | 12(2.3) | -50 | [-6] | [-34] | [-17] | -115 | -108 | DT | -1.2 | HoldShort? | | (-5) | -20 | -33 | -15 | -20 | -2.6,0 | 12 | | 24 | Jan/29 | 15 | 58.61 | 57.15 | 55.23(-0.07) | 55.17(-0.15) | 54.97(-0.17) | 54.73 | -2 | | -26 | 10(0.8) | -50 | [-6] | [-30] | [-15] | -110 | -63 | DT | -1.2 | CloseShort? | | (-5) | -15 | -29 | -18 | -20 | -2.4,0 | 13 | | 25 | Jan/29 | 14 | 58.61 | 57.15 | 55.27(-0.14) | 55.25(-0.09) | 55.06(-0.23) | 54.91 | -1.9 | | -26 | 9(-7.2) | -50 | [-12] | [-34] | [-9] | -100 | 11 | DT | -0.8 | CloseShort | | (-5) | -20 | -6 | -28 | -20 | -2,0 | 13 | | | | |
| 26 | Jan/29 | 13 | 58.61 | 57.15 | 55.35(-0.12) | 55.3(-0.09) | 55.19(-0.15) | 54.95 | -1.9 | | -26 | 16(-2.4) | -50 | [-10] | [-27] | [-10] | -71 | 10 | DT | -0.7 | OpenShort | | (-14) | -13 | -18 | -18 | -18 | -1.2,9 | 13 | | 27 | Jan/29 | 12 | 58.61 | 57.15 | 55.42(-0.11) | 55.35(-0.02) | 55.27(-0.13) | 55.06 | -1.8 | | -26 | 19(-2.5) | -50 | [-10] | [-22] | [-13] | -55 | 15 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -16 | -20 | -1,20 | 13 | | 28 | Jan/29 | 11 | 58.61 | 57.15 | 55.48(-0.12) | 55.36(0.02) | 55.34(-0.07) | 55.19 | -1.8 | | -26 | 21(-2.6) | -50 | [-10] | [-15] | [-3] | -15 | 49 | DT | -0.4 | OpenShort | | (-12) | -6 | -4 | 3 | -20 | -0.7,53 | 13 | | 29 | Jan/29 | 10 | 58.61 | 57.15 | 55.55(-0.12) | 55.35(0.01) | 55.38(-0.1) | 55.21 | -1.7 | | -26 | 24(-2.3) | -50 | [-10] | [-18] | [-17] | -17 | 32 | DT | -0.4 | OpenShort | | (-12) | -9 | -52 | 8 | -18 | -0.7,51 | 13 | | 30 | Jan/29 | 9 | 58.61 | 57.15 | 55.62(-0.1) | 55.34(0.04) | 55.44(0.04) | 55.53 | -1.6 | | -26 | 26(-2.6) | -50 | [-9] | [-4] | [11] | -7 | 86 | DP | 0.2 | OpenShort? | | (-8) | 3 | 24 | 12 | 14 | -0.2,48 | 13 | | | | |
| 31 | Jan/28 | 15 | 58.88 | 57.67 | 55.68(-0.12) | 55.32(0.02) | 55.42(-0.01) | 55.38 | -2 | | -24 | 29(-6.1) | -50 | [-10] | [-9] | [-0] | -25 | 63 | DT | -0.1 | OpenShort? | | (-12) | -1 | -4 | 5 | 2 | -0.5,38 | 12 | | 32 | Jan/28 | 14 | 58.88 | 57.67 | 55.75(-0.17) | 55.31(0.05) | 55.43(0.09) | 55.41 | -2 | | -24 | 35(-4.7) | -50 | [-15] | [-1] | [3] | -40 | 127 | DP | -0 | OpenShort | | (-12) | 8 | 4 | 4 | 5 | -0.6,25 | 12 | | 33 | Jan/28 | 13 | 58.88 | 57.67 | 55.84(-0.18) | 55.31(0) | 55.38(0.11) | 55.38 | -2 | | -24 | 40(-3.8) | -50 | [-16] | [-1] | [-4] | -43 | 121 | DT | 0 | OpenShort | | (-18) | 10 | -18 | 6 | 9 | -0.7,25 | 12 | | 34 | Jan/28 | 12 | 58.88 | 57.67 | 55.94(-0.15) | 55.31(-0) | 55.32(0.12) | 55.49 | -1.9 | | -24 | 43(-1.8) | -50 | [-13] | [0] | [8] | -40 | 94 | UR | 0.2 | SmallShort | | (-14) | 10 | 12 | 12 | 20 | -0.6,25 | 12 | | 35 | Jan/28 | 11 | 58.88 | 57.67 | 56.02(-0.14) | 55.28(-0.21) | 55.25(0.05) | 55.42 | -2 | | -24 | 45(-0.8) | -50 | [-12] | [-15] | [5] | -52 | 38 | DP | 0.2 | OpenShort | | (-14) | 4 | -2 | 11 | 20 | -0.8,18 | 12 | | | | |
| 36 | Jan/28 | 10 | 58.88 | 57.67 | 56.1(-0.13) | 55.4(-0.15) | 55.22(0.05) | 55.43 | -2 | | -24 | 46(-0.2) | -50 | [-11] | [-12] | [19] | -60 | 18 | DP | 0.3 | OpenShort | | (-13) | 4 | 40 | 9 | 20 | -0.8,10 | 12 | | 37 | Jan/28 | 9 | 58.88 | 57.67 | 56.17(-0.16) | 55.48(-0.22) | 55.19(0.02) | 55.18 | -2.1 | | -24 | 46(1.2) | -50 | [-14] | [-18] | [8] | -77 | -21 | DP | -0 | OpenShort? | | (-16) | 2 | 20 | 3 | 7 | -1.2,3 | 12 | | 38 | Jan/27 | 15 | 59.21 | 58.13 | 56.26(-0.13) | 55.6(-0.27) | 55.18(-0.11) | 55.06 | -2.7 | | -23 | 45(-3.7) | -50 | [-11] | [-31] | [-6] | -86 | -111 | DT | -0.2 | HoldShort? | | (-14) | -10 | -16 | 2 | -16 | -1.5,2 | 9 | | 39 | Jan/27 | 14 | 59.21 | 58.13 | 56.33(-0.21) | 55.75(-0.25) | 55.24(-0.13) | 55.16 | -2.7 | | -23 | 49(0.8) | -50 | [-18] | [-34] | [-6] | -86 | -39 | DT | -0.1 | HoldShort | | (-13) | -11 | -18 | 7 | -16 | -1.6,4 | 9 | | 40 | Jan/27 | 13 | 59.21 | 58.13 | 56.45(-0.19) | 55.89(-0.26) | 55.31(-0.47) | 55.27 | -2.6 | | -23 | 48(1.5) | -50 | [-16] | [-63] | [-1] | -86 | -139 | DT | -0.1 | OpenShort | | (-17) | -41 | 0 | 5 | -20 | -1.6,4 | 9 | | | | |
| 41 | Jan/27 | 12 | 59.21 | 58.13 | 56.56(-0.18) | 56.03(-0.28) | 55.57(-0.36) | 55.27 | -2.6 | | -23 | 46(2.8) | -50 | [-16] | [-54] | [5] | -93 | -143 | DP | -0.4 | OpenShort | | (-17) | -31 | 22 | 6 | -20 | -1.8,2 | 9 | | 42 | Jan/27 | 11 | 59.21 | 58.13 | 56.66(-0.22) | 56.19(-0.38) | 55.77(-0.46) | 55.13 | -2.7 | | -23 | 44(5) | -50 | [-19] | [-68] | [-19] | -108 | -168 | DT | -1 | HoldShort | | (-19) | -40 | -38 | -14 | -20 | -2.3,0 | 9 | | 43 | Jan/27 | 10 | 59.21 | 58.13 | 56.78(-0.21) | 56.4(-0.36) | 56.03(-0.4) | 55.36 | -2.5 | | -23 | 39(4.7) | -50 | [-18] | [-62] | [-14] | -102 | -144 | DT | -1.1 | HoldShort | | (-19) | -35 | -26 | -3 | -20 | -2.4,8 | 9 | | 44 | Jan/27 | 9 | 59.21 | 58.13 | 56.9(-0.19) | 56.6(-0.28) | 56.26(-0.38) | 55.52 | -2.4 | | -23 | 34(4.8) | -50 | [-16] | [-56] | [-62] | -110 | -148 | DT | -1.4 | HoldShort? | | (-17) | -33 | -164 | -7 | -20 | -2.7,8 | 9 | | 45 | Jan/24 | 15 | 59.56 | 58.63 | 57.01(-0.11) | 56.76(-0.07) | 56.47(-0.05) | 56.56 | -2.4 | | -19 | 29(-7.2) | -50 | [-10] | [-15] | [15] | -67 | 14 | DP | 0.2 | OpenShort? | | (-10) | -4 | 43 | 6 | -7 | -1,8 | 20 | | | | |
| 46 | Jan/24 | 14 | 59.56 | 58.63 | 57.07(-0.16) | 56.8(-0.12) | 56.5(-0.18) | 56.29 | -2.6 | | -19 | 36(-0.9) | -50 | [-14] | [-31] | [-10] | -93 | -24 | DT | -0.5 | HoldShort | | (-13) | -16 | -18 | -5 | -20 | -1.7,0 | 20 | | 47 | Jan/24 | 13 | 59.56 | 58.63 | 57.16(-0.16) | 56.87(-0.07) | 56.6(-0.32) | 56.4 | -2.5 | | -19 | 37(-1.6) | -50 | [-14] | [-41] | [-10] | -90 | -49 | DT | -0.4 | HoldShort | | (-14) | -29 | -17 | -10 | -20 | -1.6,0 | 20 | | 48 | Jan/24 | 12 | 59.56 | 58.63 | 57.25(-0.17) | 56.91(-0.02) | 56.78(-0.3) | 56.51 | -2.4 | | -19 | 39(-2.1) | -50 | [-15] | [-37] | [-13] | -85 | -34 | DT | -0.5 | HoldShort | | (-14) | -27 | -13 | -28 | -20 | -1.5,3 | 20 | | 49 | Jan/24 | 11 | 59.56 | 58.63 | 57.35(-0.16) | 56.92(-0.15) | 56.95(-0.17) | 56.59 | -2.3 | | -19 | 41(-2.4) | -50 | [-14] | [-31] | [-10] | -79 | -11 | DT | -0.7 | HoldShort | | (-15) | -15 | -16 | -26 | -5 | -1.5,9 | 20 | | 50 | Jan/24 | 10 | 59.56 | 58.63 | 57.44(-0.17) | 57.01(-0.12) | 57.05(-0.1) | 56.69 | -2.3 | | -19 | 43(-1.9) | -50 | [-15] | [-24] | [-11] | -60 | 17 | DT | -0.7 | OpenShort | | (-14) | -9 | -21 | -20 | -14 | -1.4,25 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|