|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $45.5400 One month high (close): $48.7400
XHB Daily Change: 0.47% Daily StdDev 0.78% XHB EMA_5_Trend: -0.48% 10Minute StdDev: $0.2446
Latest Price : $47.5(0.47%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 47.38 | 47.92 | 47.5(-0.02) | 47.56(0.04) | 47.66(0.11) | 47.67 | 0.3 | | 13 | 33(-1) | 50 | [-3] | [16] | [9] | 33 | 80 | UR | 0 | SmallShort | | (-6) | 14 | 26 | 2 | 4 | 0.6,68 | 59 | Sample size 2 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 47.5(hourly_sma_20 -0.36%)
Support Levels: 47.56(weak_hourly_sma_10 -0.23%) 47.38(daily_ema_20 -0.61%)
Resistance Levels: 47.92(weak_daily_ema_10 0.52%)
|
| | | 2 | Feb/4 | 12 | 47.38 | 47.92 | 47.51(-0.02) | 47.54(0.05) | 47.61(0.05) | 47.59 | 0.2 | | 13 | 34(-1) | 50 | [-3] | [9] | [8] | 27 | 47 | UR | -0.1 | SmallShort | | (-3) | 6 | 26 | -1 | -6 | 0.3,69 | 59 | | 3 | Feb/4 | 11 | 47.38 | 47.92 | 47.52(-0.05) | 47.51(0.1) | 47.61(-0) | 47.51 | 0.1 | | 13 | 35(-1.8) | -10 | [-6] | [5] | [-19] | 21 | 42 | RG | -0.2 | Wait | | (-6) | -0 | -58 | 15 | -20 | -0,71 | 59 | | 4 | Feb/4 | 10 | 47.38 | 47.92 | 47.54(-0.05) | 47.46(0.1) | 47.58(0.09) | 47.69 | 0.3 | | 13 | 36(-1.7) | -10 | [-6] | [16] | [-15] | 26 | 90 | RG | 0.3 | Wait | | (-6) | 12 | -55 | 15 | 10 | 0.5,63 | 59 | | 5 | Feb/4 | 9 | 47.38 | 47.92 | 47.56(-0.03) | 47.41(0.16) | 47.54(0.17) | 47.86 | 0.5 | | 13 | 38(-1.7) | 50 | [-4] | [31] | [56] | 31 | 120 | UR | 0.9 | SmallShort? | | (-3) | 22 | 152 | 16 | 20 | 0.9,58 | 59 | | | | |
| 6 | Feb/3 | 15 | 47.3 | 47.98 | 47.57(-0.1) | 47.34(0.07) | 47.46(-0.03) | 47.39 | 0.1 | | 15 | 40(0.2) | -15 | [-13] | [-2] | [-10] | -23 | 37 | DT | -0.2 | OpenShort? | | (-9) | -4 | -29 | 1 | -6 | -0.5,40 | 59 | | 7 | Feb/3 | 14 | 47.3 | 47.98 | 47.62(-0.07) | 47.31(0.04) | 47.47(0.06) | 47.48 | 0.2 | | 15 | 40(-2.2) | 10 | [-9] | [8] | [1] | -18 | 41 | UR | 0 | SmallShort | | (-15) | 8 | -6 | 4 | 20 | -0.4,42 | 59 | | 8 | Feb/3 | 13 | 47.3 | 47.98 | 47.66(-0.08) | 47.29(-0.03) | 47.44(0.2) | 47.5 | 0.2 | | 15 | 42(-2.7) | 30 | [-10] | [21] | [10] | -18 | 79 | UR | 0.1 | SmallShort | | (-9) | 26 | 17 | 9 | 20 | -0.4,42 | 59 | | 9 | Feb/3 | 12 | 47.3 | 47.98 | 47.7(-0.07) | 47.31(-0.13) | 47.35(0.13) | 47.45 | 0.2 | | 15 | 45(-0.9) | 30 | [-9] | [6] | [5] | -25 | 36 | UR | 0.2 | SmallShort | | (-15) | 17 | -6 | 14 | 20 | -0.6,40 | 59 | | 10 | Feb/3 | 11 | 47.3 | 47.98 | 47.74(-0.07) | 47.37(-0.13) | 47.29(0.16) | 47.47 | 0.2 | | 15 | 45(-0.7) | 40 | [-9] | [10] | [8] | -29 | 32 | UR | 0.4 | SmallShort | | (-12) | 21 | 3 | 22 | 20 | -0.6,36 | 59 | | | | |
| 11 | Feb/3 | 10 | 47.3 | 47.98 | 47.77(-0.1) | 47.43(-0.1) | 47.21(0.15) | 47.46 | 0.2 | | 15 | 46(-1.2) | 50 | [-13] | [10] | [19] | -46 | 54 | UR | 0.6 | SmallShort | | (-12) | 19 | 42 | 15 | 20 | -0.7,22 | 59 | | 12 | Feb/3 | 9 | 47.3 | 47.98 | 47.82(-0.11) | 47.48(-0.1) | 47.14(0.01) | 47.33 | 0 | | 15 | 47(-0.3) | 50 | [-14] | [-9] | [37] | -66 | -6 | RG | 0.4 | Wait? | | (-15) | 1 | 105 | 12 | 2 | -1.1,12 | 59 | | 13 | Jan/31 | 15 | 47.22 | 48.02 | 47.87(-0.2) | 47.53(-0.2) | 47.14(-0.27) | 47.01 | -0.2 | | 17 | 48(2.9) | -25 | [-26] | [-55] | [-19] | -95 | -69 | DT | -0.3 | OpenShort? | | (-26) | -35 | -52 | 5 | -20 | -1.9,3 | 61 | | 14 | Jan/31 | 14 | 47.22 | 48.02 | 47.97(-0.16) | 47.63(-0.17) | 47.27(-0.4) | 47.17 | -0 | | 17 | 45(0.5) | -25 | [-20] | [-68] | [7] | -90 | -120 | DP | -0.2 | OpenShort | | (-29) | -51 | 26 | 3 | -20 | -1.7,3 | 61 | | 15 | Jan/31 | 13 | 47.22 | 48.02 | 48.05(-0.17) | 47.71(-0.22) | 47.46(-0.41) | 47.09 | -0.1 | | 17 | 44(2.4) | -25 | [-22] | [-72] | [-5] | -103 | -145 | DT | -0.8 | HoldShort | | (-29) | -52 | 0 | -7 | -20 | -2.1,0 | 61 | | | | |
| 16 | Jan/31 | 12 | 47.22 | 48.02 | 48.13(-0.17) | 47.81(-0.25) | 47.65(-0.34) | 47.09 | -0.1 | | 17 | 42(5.4) | -25 | [-22] | [-65] | [-34] | -110 | -150 | DT | -1.3 | HoldShort | | (-29) | -43 | -78 | -23 | -20 | -2.4,0 | 61 | | 17 | Jan/31 | 11 | 47.22 | 48.02 | 48.21(-0.14) | 47.93(-0.19) | 47.81(-0.22) | 47.33 | 0.1 | | 17 | 36(4.7) | -25 | [-18] | [-45] | [-42] | -99 | -110 | DT | -1.3 | OpenShort | | (-23) | -28 | -106 | -11 | -20 | -2.3,9 | 61 | | 18 | Jan/31 | 10 | 47.22 | 48.02 | 48.28(-0.09) | 48.02(-0.15) | 47.92(-0.13) | 47.66 | 0.4 | | 17 | 32(2.6) | -25 | [-11] | [-30] | [-51] | -82 | -83 | DT | -0.8 | OpenShort | | (-15) | -17 | -151 | 2 | -15 | -1.9,16 | 61 | | 19 | Jan/31 | 9 | 47.22 | 48.02 | 48.32(-0.03) | 48.09(-0.02) | 47.98(0.03) | 48.13 | 0.9 | | 17 | 29(0.2) | 45 | [-4] | [0] | [9] | -40 | -9 | UR | 0.5 | SmallShort? | | (-6) | 4 | 18 | 17 | -2 | -0.6,25 | 61 | | 20 | Jan/30 | 15 | 47.16 | 48.1 | 48.33(-0.01) | 48.1(-0.02) | 47.96(-0.02) | 48.07 | 0.8 | | 26 | 29(1.4) | 50 | [-1] | [-1] | [22] | -65 | -45 | RG | 0.4 | Wait? | | (-6) | -3 | 62 | 5 | 8 | -0.9,8 | 73 | | | | |
| 21 | Jan/30 | 14 | 47.16 | 48.1 | 48.33(-0.01) | 48.11(-0.1) | 47.97(-0.16) | 47.88 | 0.7 | | 26 | 28(-0.3) | 35 | [-1] | [-26] | [1] | -87 | -117 | RG | -0.3 | Wait | | (-3) | -22 | 9 | -6 | -10 | -1.5,1 | 73 | | 22 | Jan/30 | 13 | 47.16 | 48.1 | 48.33(-0.02) | 48.16(-0.11) | 48.05(-0.16) | 47.85 | 0.6 | | 26 | 28(0.9) | -0 | [-3] | [-27] | [-19] | -90 | -118 | RG | -0.7 | Wait | | (0) | -22 | -45 | -14 | -20 | -1.6,0 | 73 | | 23 | Jan/30 | 12 | 47.16 | 48.1 | 48.33(0) | 48.21(-0.2) | 48.12(-0.16) | 47.99 | 0.8 | | 26 | 27(-0.1) | 25 | [0] | [-32] | [-7] | -80 | -106 | DR | -0.4 | HoldShort | | (0) | -22 | -12 | -19 | 4 | -1.2,0 | 73 | | 24 | Jan/30 | 11 | 47.16 | 48.1 | 48.34(0.01) | 48.3(-0.17) | 48.2(-0.06) | 48.03 | 0.8 | | 26 | 27(-0.5) | 35 | [1] | [-16] | [-12] | -68 | -83 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -16 | -4 | -1,7 | 73 | | 25 | Jan/30 | 10 | 47.16 | 48.1 | 48.33(0.02) | 48.38(-0.15) | 48.23(-0.04) | 48.11 | 0.9 | | 26 | 28(-1.3) | 35 | [3] | [-12] | [-19] | -48 | -77 | DR | -0.4 | OpenShort | | (3) | -6 | -48 | -14 | -15 | -0.7,20 | 73 | | | | |
| 26 | Jan/30 | 9 | 47.16 | 48.1 | 48.32(0.05) | 48.45(-0.09) | 48.25(-0.04) | 48.26 | 1 | | 26 | 29(-1.9) | 50 | [7] | [-7] | [1] | -23 | -63 | RG | 0 | Wait? | | (6) | -6 | 6 | -2 | -8 | -0.2,32 | 73 | | 27 | Jan/29 | 15 | 47.03 | 48.02 | 48.3(0.08) | 48.49(-0.08) | 48.27(-0.07) | 48.24 | 1.1 | | 27 | 31(-3.4) | 50 | [11] | [-8] | [-16] | -21 | -97 | DR | -0.1 | OpenShort? | | (9) | -10 | -42 | -5 | -19 | -0.2,34 | 74 | | 28 | Jan/29 | 14 | 47.03 | 48.02 | 48.26(0.02) | 48.53(-0.04) | 48.3(-0.23) | 48.37 | 1.2 | | 27 | 34(-0.1) | 50 | [3] | [-29] | [16] | -5 | -49 | RG | 0.2 | Wait | | (12) | -32 | 57 | -10 | -17 | 0.3,38 | 74 | | 29 | Jan/29 | 13 | 47.03 | 48.02 | 48.25(0.03) | 48.55(-0.04) | 48.41(-0.25) | 48.19 | 1.1 | | 27 | 34(-0.5) | 35 | [4] | [-31] | [-8] | -17 | -93 | DR | -0.6 | OpenShort | | (3) | -34 | -3 | -21 | -20 | -0.2,38 | 74 | | 30 | Jan/29 | 12 | 47.03 | 48.02 | 48.24(0.02) | 48.57(0.02) | 48.53(-0.25) | 48.2 | 1.1 | | 27 | 35(-0.3) | 15 | [3] | [-27] | [-27] | -7 | -83 | DR | -0.9 | OpenShort | | (3) | -34 | -51 | -33 | -20 | -0.1,46 | 74 | | | | |
| 31 | Jan/29 | 11 | 47.03 | 48.02 | 48.23(0.02) | 48.56(0.11) | 48.65(-0.13) | 48.36 | 1.2 | | 27 | 35(0.1) | 45 | [3] | [-5] | [-11] | 26 | -17 | DR | -0.8 | OpenShort | | (6) | -18 | -12 | -20 | -20 | 0.3,68 | 74 | | 32 | Jan/29 | 10 | 47.03 | 48.02 | 48.22(-0.02) | 48.51(0.09) | 48.71(-0.1) | 48.4 | 1.2 | | 27 | 35(-0.3) | -15 | [-3] | [-3] | [-58] | 47 | 35 | DT | -0.8 | OpenShort | | (3) | -14 | -157 | -14 | -20 | 0.5,84 | 74 | | 33 | Jan/29 | 9 | 47.03 | 48.02 | 48.23(0.03) | 48.46(0.18) | 48.76(0.14) | 48.9 | 1.7 | | 27 | 35(1.4) | 50 | [4] | [37] | [14] | 92 | 145 | UT | 0.4 | OpenLong? | | (6) | 19 | 35 | 3 | 20 | 1.7,99 | 74 | | 34 | Jan/28 | 15 | 46.89 | 47.88 | 48.22(0.01) | 48.37(0.17) | 48.69(0.16) | 48.79 | 1.7 | | 31 | 34(0.5) | 50 | [1] | [41] | [1] | 87 | 147 | UT | 0.3 | HoldLong? | | (0) | 22 | -6 | 6 | 20 | 1.5,99 | 82 | | 35 | Jan/28 | 14 | 46.89 | 47.88 | 48.22(0.01) | 48.29(0.2) | 48.61(0.3) | 48.81 | 1.7 | | 31 | 33(0.2) | 50 | [1] | [63] | [20] | 90 | 178 | UT | 0.5 | HoldLong | | (0) | 42 | 45 | 15 | 20 | 1.6,100 | 82 | | | | |
| 36 | Jan/28 | 13 | 46.89 | 47.88 | 48.21(-0.02) | 48.19(0.18) | 48.47(0.35) | 48.67 | 1.6 | | 31 | 33(-0.8) | 50 | [-3] | [67] | [11] | 83 | 197 | UR | 0.5 | SmallShort | | (0) | 49 | 15 | 23 | 20 | 1.3,100 | 82 | | 37 | Jan/28 | 12 | 46.89 | 47.88 | 48.22(0.01) | 48.1(0.22) | 48.3(0.27) | 48.62 | 1.6 | | 31 | 34(0.3) | 50 | [1] | [60] | [13] | 69 | 132 | UT | 0.8 | OpenLong | | (-3) | 38 | 18 | 31 | 20 | 1.1,91 | 82 | | 38 | Jan/28 | 11 | 46.89 | 47.88 | 48.22(0.01) | 48(0.11) | 48.17(0.24) | 48.56 | 1.5 | | 31 | 34(0.2) | 50 | [1] | [48] | [27] | 45 | 115 | UT | 1 | OpenLong | | (0) | 33 | 51 | 30 | 20 | 0.9,72 | 82 | | 39 | Jan/28 | 10 | 46.89 | 47.88 | 48.21(-0.01) | 47.95(0.1) | 48.05(0.18) | 48.4 | 1.4 | | 31 | 33(0) | 50 | [-1] | [38] | [41] | 14 | 90 | UR | 0.9 | SmallShort | | (-3) | 25 | 103 | 16 | 20 | 0.5,51 | 82 | | 40 | Jan/28 | 9 | 46.89 | 47.88 | 48.21(-0.04) | 47.95(0) | 47.96(0.08) | 48.08 | 1.1 | | 31 | 33(-0.1) | 50 | [-6] | [16] | [27] | -25 | 25 | UR | 0.3 | SmallShort? | | (-3) | 11 | 74 | 5 | 13 | -0.4,35 | 82 | | | | |
| 41 | Jan/27 | 15 | 46.74 | 47.67 | 48.23(-0.03) | 47.9(-0.07) | 47.92(0.03) | 47.85 | 1 | | 26 | 34(0) | 20 | [-4] | [3] | [-12] | -44 | -46 | RG | -0.2 | Wait? | | (-9) | 4 | -42 | 2 | 15 | -1,31 | 74 | | 42 | Jan/27 | 14 | 46.74 | 47.67 | 48.25(-0.01) | 47.93(-0.12) | 47.91(0.18) | 47.98 | 1.1 | | 26 | 34(0.4) | 50 | [-1] | [21] | [4] | -35 | -9 | UR | 0.2 | SmallShort | | (-3) | 26 | 0 | 11 | 20 | -0.7,33 | 74 | | 43 | Jan/27 | 13 | 46.74 | 47.67 | 48.26(-0.03) | 47.99(-0.15) | 47.82(-0.05) | 47.98 | 1.1 | | 26 | 33(0.6) | 40 | [-4] | [-15] | [8] | -40 | -44 | RG | 0.4 | Wait | | (-3) | -7 | 9 | 13 | 20 | -0.8,30 | 74 | | 44 | Jan/27 | 12 | 46.74 | 47.67 | 48.27(-0.05) | 48.06(-0.17) | 47.84(-0.01) | 47.95 | 1.1 | | 26 | 33(0.7) | 40 | [-7] | [-11] | [16] | -49 | -25 | RG | 0.3 | Wait | | (-6) | -1 | 32 | 20 | 19 | -0.9,24 | 74 | | 45 | Jan/27 | 11 | 46.74 | 47.67 | 48.29(-0.05) | 48.14(-0.2) | 47.84(-0.07) | 47.85 | 1 | | 26 | 32(1.4) | 15 | [-7] | [-22] | [8] | -69 | -59 | RG | 0 | Wait | | (-9) | -10 | 23 | 2 | 2 | -1.3,14 | 74 | | | | |
| 46 | Jan/27 | 10 | 46.74 | 47.67 | 48.31(-0.06) | 48.24(-0.2) | 47.88(-0.17) | 47.78 | 1 | | 26 | 30(2.2) | 25 | [-9] | [-37] | [23] | -78 | -93 | RG | -0.3 | Wait | | (-6) | -25 | 71 | 5 | -20 | -1.6,12 | 74 | | 47 | Jan/27 | 9 | 46.74 | 47.67 | 48.34(-0.08) | 48.34(-0.2) | 47.96(-0.41) | 47.56 | 0.8 | | 26 | 28(5.4) | -25 | [-12] | [-72] | [-64] | -109 | -181 | DT | -1.3 | HoldShort? | | (-12) | -59 | -169 | -15 | -20 | -2.6,6 | 74 | | 48 | Jan/24 | 15 | 46.63 | 47.53 | 48.38(-0.03) | 48.44(-0.08) | 48.16(-0.25) | 48.09 | 1.4 | | 28 | 23(0.9) | 20 | [-4] | [-37] | [9] | -74 | -91 | RG | -0.3 | Wait? | | (-6) | -36 | 48 | -25 | -20 | -1.2,6 | 82 | | 49 | Jan/24 | 14 | 46.63 | 47.53 | 48.39(-0.01) | 48.48(-0.09) | 48.28(-0.34) | 47.94 | 1.2 | | 28 | 22(0.4) | 5 | [-2] | [-51] | [-19] | -94 | -162 | RG | -1.4 | SmallLong | | (-6) | -50 | -26 | -31 | -20 | -1.9,4 | 82 | | 50 | Jan/24 | 13 | 46.63 | 47.53 | 48.4(0.02) | 48.53(-0.07) | 48.44(-0.32) | 48.02 | 1.3 | | 28 | 22(-1.2) | 25 | [3] | [-45] | [-28] | -65 | -176 | DR | -1.8 | OpenShort | | (0) | -47 | -60 | -22 | -20 | -1.6,25 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|