|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.1200 One month high (close): $97.0800
XBI Daily Change: 2.85% Daily StdDev 1.34% XBI EMA_5_Trend: 0.42% 10Minute StdDev: $1.8448
Latest Price : $93.72(2.85%) | Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.5) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($1) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 14 | 93.39 | 91.6 | 90.85(0.16) | 92.27(0.28) | 93.23(0.07) | 93.29 | -0 | | -10 | 75(3.8) | -5 | [12] | [18] | [1] | 84 | 142 | RG | 0 | Wait | | (18) | 5 | 2 | -6 | 20 | 1.4,99 | 43 | Sample size 11 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces: 91.6(daily_ema_10 -1.81%)
Support Levels: 92.27(weak_hourly_sma_10 -1.09%) 90.85(weak_hourly_sma_20 -2.62%)
Resistance Levels: 93.39(daily_ema_20 0.11%)
|
| | | 2 | Feb/4 | 13 | 93.39 | 91.6 | 90.7(0.19) | 92.02(0.27) | 93.17(0.46) | 93.27 | -0.1 | | -10 | 71(4.4) | 25 | [14] | [48] | [1] | 90 | 212 | UT | 0.1 | OpenLong | | (15) | 34 | -3 | -5 | 20 | 1.6,100 | 43 | | 3 | Feb/4 | 12 | 93.39 | 91.6 | 90.53(0.19) | 91.77(0.3) | 92.74(0.53) | 93.31 | -0 | | -10 | 67(5.7) | 25 | [14] | [54] | [3] | 95 | 258 | TP | 0.4 | OpenShort | | (17) | 40 | 0 | -8 | 20 | 1.8,100 | 43 | | 4 | Feb/4 | 11 | 93.39 | 91.6 | 90.36(0.19) | 91.5(0.48) | 92.25(0.54) | 93.31 | -0 | | -10 | 61(7.3) | 25 | [14] | [61] | [13] | 103 | 280 | UT | 0.7 | HoldLong | | (17) | 40 | 28 | 5 | 20 | 2.1,100 | 43 | | 5 | Feb/4 | 10 | 93.39 | 91.6 | 90.19(0.17) | 91.06(0.45) | 91.75(0.49) | 92.99 | -0.2 | | -10 | 54(7.6) | 25 | [13] | [56] | [7] | 105 | 266 | UT | 1 | HoldLong | | (15) | 37 | 3 | 9 | 20 | 2.2,100 | 43 | | | | |
| 6 | Feb/4 | 9 | 93.39 | 91.6 | 90.04(0.15) | 90.66(0.48) | 91.3(0.48) | 92.95 | -0.2 | | -10 | 46(9.9) | 25 | [11] | [56] | [63] | 118 | 292 | UT | 1.5 | HoldLong? | | (14) | 36 | 163 | 15 | 20 | 2.7,100 | 43 | | 7 | Feb/3 | 15 | 93.41 | 91.64 | 89.91(0.01) | 90.23(0.26) | 90.87(0.08) | 91.15 | -1 | | -14 | 36(0.3) | -40 | [1] | [12] | [12] | 88 | 150 | RG | 0.3 | Wait? | | (5) | 6 | 26 | 7 | 20 | 1.5,100 | 46 | | 8 | Feb/3 | 14 | 93.41 | 91.64 | 89.9(-0.06) | 89.99(0.27) | 90.8(0.06) | 90.86 | -1.1 | | -14 | 36(-3.2) | -50 | [-5] | [10] | [3] | 77 | 180 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 7 | 9 | 1.1,99 | 46 | | 9 | Feb/3 | 13 | 93.41 | 91.64 | 89.95(-0.07) | 89.75(0.2) | 90.74(0.41) | 90.82 | -1.1 | | -14 | 39(-3.9) | -50 | [-5] | [34] | [8] | 73 | 261 | UR | 0.1 | SmallShort | | (-6) | 32 | 7 | 14 | 20 | 1,98 | 46 | | 10 | Feb/3 | 12 | 93.41 | 91.64 | 90.01(-0.07) | 89.57(0.15) | 90.37(0.4) | 90.75 | -1.1 | | -14 | 43(-3.5) | -50 | [-5] | [32] | [8] | 66 | 238 | UR | 0.4 | SmallShort | | (-6) | 31 | -1 | 22 | 20 | 0.7,98 | 46 | | | | |
| 11 | Feb/3 | 11 | 93.41 | 91.64 | 90.07(-0.08) | 89.44(0.06) | 90.01(0.46) | 90.76 | -1.1 | | -14 | 46(-3.4) | -50 | [-6] | [33] | [11] | 57 | 263 | UR | 0.7 | SmallShort | | (-7) | 35 | -7 | 39 | 20 | 0.6,92 | 46 | | 12 | Feb/3 | 10 | 93.41 | 91.64 | 90.14(-0.06) | 89.39(0.11) | 89.59(0.45) | 90.83 | -1.1 | | -14 | 50(-2.3) | -35 | [-5] | [34] | [21] | 30 | 241 | UR | 1.1 | SmallShort | | (-7) | 35 | 24 | 33 | 20 | 0.6,65 | 46 | | 13 | Feb/3 | 9 | 93.41 | 91.64 | 90.2(-0.07) | 89.29(0.08) | 89.18(0.48) | 90.57 | -1.2 | | -14 | 52(-2.3) | -25 | [-5] | [35] | [61] | 1 | 217 | UR | 1.1 | SmallShort? | | (-7) | 37 | 149 | 28 | 20 | 0.3,43 | 46 | | 14 | Jan/31 | 15 | 93.53 | 92.12 | 90.26(-0.18) | 89.22(-0.1) | 89.18(-0) | 88.97 | -2 | | -15 | 54(-2.7) | -50 | [-14] | [-13] | [3] | -61 | 27 | DP | 0.2 | OpenShort? | | (-14) | -0 | 5 | 9 | 2 | -1,14 | 35 | | 15 | Jan/31 | 14 | 93.53 | 92.12 | 90.42(-0.16) | 89.31(-0.13) | 88.76(-0.12) | 88.92 | -2 | | -15 | 57(0.4) | -50 | [-12] | [-23] | [9] | -70 | -50 | DP | 0.1 | OpenShort | | (-16) | -9 | 21 | 11 | 0 | -1.2,10 | 35 | | | | |
| 16 | Jan/31 | 13 | 93.53 | 92.12 | 90.57(-0.17) | 89.43(-0.17) | 88.87(-0.35) | 88.69 | -2.1 | | -15 | 57(2.3) | -50 | [-13] | [-42] | [-4] | -83 | -134 | DT | -0.1 | OpenShort | | (-16) | -27 | -8 | 4 | -20 | -1.5,5 | 35 | | 17 | Jan/31 | 12 | 93.53 | 92.12 | 90.72(-0.16) | 89.58(-0.26) | 89.18(-0.25) | 88.78 | -2.1 | | -15 | 54(3.1) | -50 | [-12] | [-38] | [10] | -87 | -121 | DP | -0.3 | OpenShort | | (-14) | -19 | 31 | 0 | -8 | -1.6,3 | 35 | | 18 | Jan/31 | 11 | 93.53 | 92.12 | 90.86(-0.18) | 89.81(-0.38) | 89.4(-0.31) | 88.44 | -2.2 | | -15 | 51(5.8) | -50 | [-14] | [-48] | [-21] | -103 | -176 | DT | -0.8 | HoldShort | | (-16) | -24 | -51 | -10 | -20 | -2.1,0 | 35 | | 19 | Jan/31 | 10 | 93.53 | 92.12 | 91.02(-0.14) | 90.15(-0.34) | 89.68(-0.2) | 88.99 | -2 | | -15 | 45(4.8) | -50 | [-11] | [-37] | [-17] | -94 | -136 | DT | -0.7 | OpenShort | | (-12) | -15 | -44 | -1 | -20 | -2,6 | 35 | | 20 | Jan/31 | 9 | 93.53 | 92.12 | 91.15(-0.11) | 90.45(-0.29) | 89.86(-0.14) | 89.46 | -1.8 | | -15 | 41(3.7) | -50 | [-8] | [-30] | [-25] | -87 | -121 | DT | -0.4 | OpenShort? | | (-10) | -11 | -73 | 4 | -17 | -1.8,8 | 35 | | | | |
| 21 | Jan/30 | 15 | 93.83 | 92.91 | 91.25(-0.04) | 90.71(-0.2) | 89.86(-0) | 90.25 | -1.8 | | -12 | 37(-2.9) | -45 | [-3] | [-13] | [13] | -72 | -72 | DP | 0.3 | OpenShort? | | (-6) | -0 | 33 | 9 | 10 | -1.2,8 | 35 | | 22 | Jan/30 | 14 | 93.83 | 92.91 | 91.29(-0.01) | 90.89(-0.23) | 89.98(-0.27) | 89.89 | -1.9 | | -12 | 40(1.1) | -50 | [-1] | [-34] | [-0] | -92 | -203 | DT | -0.1 | OpenShort | | (-6) | -21 | 7 | 1 | -20 | -1.7,1 | 35 | | 23 | Jan/30 | 13 | 93.83 | 92.91 | 91.3(-0.05) | 91.1(-0.23) | 90.23(-0.43) | 89.81 | -2 | | -12 | 39(3) | -50 | [-4] | [-47] | [-9] | -98 | -214 | DT | -0.5 | OpenShort | | (-2) | -33 | -9 | -12 | -20 | -1.9,0 | 35 | | 24 | Jan/30 | 12 | 93.83 | 92.91 | 91.35(-0.02) | 91.31(-0.23) | 90.62(-0.47) | 89.91 | -1.9 | | -12 | 36(1.7) | -50 | [-2] | [-50] | [-15] | -100 | -252 | DT | -1 | HoldShort | | (-3) | -36 | -14 | -33 | -20 | -2,0 | 35 | | 25 | Jan/30 | 11 | 93.83 | 92.91 | 91.37(-0.01) | 91.52(-0.21) | 91.04(-0.43) | 90.06 | -1.9 | | -12 | 34(0.9) | -50 | [-1] | [-46] | [-19] | -95 | -231 | DT | -1.4 | HoldShort | | (-2) | -33 | -16 | -50 | -20 | -1.9,3 | 35 | | | | |
| 26 | Jan/30 | 10 | 93.83 | 92.91 | 91.38(0.01) | 91.71(-0.17) | 91.44(-0.4) | 90.23 | -1.8 | | -12 | 33(-0.4) | -50 | [1] | [-42] | [-40] | -62 | -233 | DR | -1.8 | OpenShort | | (0) | -31 | -80 | -45 | -20 | -1.7,31 | 35 | | 27 | Jan/30 | 9 | 93.83 | 92.91 | 91.37(0.05) | 91.86(-0.05) | 91.81(-0.17) | 91.11 | -1.3 | | -12 | 34(-2.5) | -50 | [4] | [-19] | [-28] | 0 | -116 | DR | -1 | OpenShort? | | (4) | -13 | -61 | -25 | -20 | -0.4,60 | 35 | | 28 | Jan/29 | 15 | 94.08 | 93.5 | 91.32(0.11) | 91.91(0.02) | 91.97(-0.02) | 91.79 | -1.2 | | -7 | 36(-5.4) | -20 | [9] | [-2] | [-9] | 54 | -58 | DR | -0.2 | OpenShort? | | (8) | -2 | -21 | -8 | -11 | 0.6,89 | 38 | | 29 | Jan/29 | 14 | 94.08 | 93.5 | 91.22(0.06) | 91.9(0.07) | 91.99(-0.02) | 92.03 | -1.1 | | -7 | 41(0.9) | -25 | [5] | [-1] | [0] | 73 | 28 | RG | 0.1 | Wait | | (11) | -2 | 0 | -0 | 0 | 1,98 | 38 | | 30 | Jan/29 | 13 | 94.08 | 93.5 | 91.16(0.08) | 91.84(0.05) | 92(0.02) | 92.03 | -1.1 | | -7 | 41(0.7) | -15 | [6] | [2] | [-2] | 74 | 30 | CR | 0 | HoldShort | | (6) | 2 | -6 | -2 | -1 | 1.1,96 | 38 | | | | |
| 31 | Jan/29 | 12 | 94.08 | 93.5 | 91.09(0.07) | 91.79(0.12) | 91.98(0.07) | 92.09 | -1 | | -7 | 40(1.8) | -5 | [5] | [8] | [5] | 77 | 60 | RG | 0.1 | Wait | | (8) | 5 | 17 | -5 | 0 | 1.3,94 | 38 | | 32 | Jan/29 | 11 | 94.08 | 93.5 | 91.02(0.05) | 91.68(0.18) | 91.92(0.08) | 91.9 | -1.1 | | -7 | 38(1.5) | -25 | [4] | [11] | [-3] | 74 | 71 | CR | -0 | HoldShort | | (4) | 6 | -1 | -2 | -20 | 1.2,94 | 38 | | 33 | Jan/29 | 10 | 94.08 | 93.5 | 90.98(0.03) | 91.51(0.14) | 91.85(0.05) | 91.91 | -1.1 | | -7 | 37(1.2) | -35 | [2] | [7] | [-5] | 80 | 84 | CR | 0.1 | OpenShort | | (4) | 4 | -17 | 3 | 1 | 1.3,97 | 38 | | 34 | Jan/29 | 9 | 94.08 | 93.5 | 90.95(-0.02) | 91.39(0.2) | 91.8(0.14) | 92.09 | -1 | | -7 | 35(-1.8) | -45 | [-2] | [15] | [9] | 93 | 182 | UR | 0.4 | SmallShort? | | (3) | 11 | 17 | 11 | 14 | 1.7,100 | 38 | | 35 | Jan/28 | 15 | 94.25 | 93.91 | 90.97(-0.06) | 91.21(0.18) | 91.67(0.08) | 91.9 | -1.3 | | -5 | 37(-7.6) | -45 | [-5] | [10] | [7] | 81 | 176 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 11 | 17 | 1.3,98 | 44 | | | | |
| 36 | Jan/28 | 14 | 94.25 | 93.91 | 91.03(-0.09) | 91.04(0.18) | 91.6(0.16) | 91.77 | -1.4 | | -5 | 45(-8.3) | -50 | [-7] | [16] | [10] | 71 | 202 | UR | 0.2 | SmallShort | | (-7) | 12 | 18 | 17 | 17 | 0.9,98 | 44 | | 37 | Jan/28 | 13 | 94.25 | 93.91 | 91.12(-0.1) | 90.88(0.16) | 91.45(0.3) | 91.57 | -1.5 | | -5 | 53(-7.3) | -50 | [-8] | [26] | [1] | 59 | 215 | UR | 0.1 | SmallShort | | (-9) | 23 | -10 | 19 | 16 | 0.5,96 | 44 | | 38 | Jan/28 | 12 | 94.25 | 93.91 | 91.22(-0.08) | 90.74(0.21) | 91.17(0.22) | 91.68 | -1.4 | | -5 | 60(-4.3) | -35 | [-6] | [22] | [13] | 47 | 177 | UR | 0.5 | SmallShort | | (-9) | 17 | 21 | 26 | 20 | 0.4,87 | 44 | | 39 | Jan/28 | 11 | 94.25 | 93.91 | 91.29(-0.09) | 90.55(0.07) | 90.97(0.25) | 91.45 | -1.5 | | -5 | 65(-3.3) | -35 | [-7] | [19] | [6] | 19 | 164 | UR | 0.4 | SmallShort | | (-8) | 19 | -8 | 26 | 20 | 0.1,66 | 44 | | 40 | Jan/28 | 10 | 94.25 | 93.91 | 91.37(-0.1) | 90.49(0.12) | 90.74(0.28) | 91.54 | -1.5 | | -5 | 68(-3.9) | -15 | [-8] | [23] | [23] | 2 | 180 | UR | 0.6 | SmallShort | | (-7) | 22 | 46 | 19 | 20 | 0.1,49 | 44 | | | | |
| 41 | Jan/28 | 9 | 94.25 | 93.91 | 91.46(-0.14) | 90.38(0.02) | 90.48(0.19) | 91.03 | -1.8 | | -5 | 72(-4) | -15 | [-11] | [11] | [31] | -32 | 127 | UR | 0.4 | SmallShort? | | (-11) | 15 | 78 | 12 | 20 | -0.3,26 | 44 | | 42 | Jan/27 | 15 | 94.48 | 94.07 | 91.59(-0.16) | 90.36(-0.09) | 90.31(0.01) | 90.18 | -2.5 | | -10 | 76(-4.3) | -50 | [-12] | [-10] | [-13] | -60 | 2 | DT | -0.1 | OpenShort? | | (-17) | 1 | -44 | 4 | 10 | -1,15 | 40 | | 43 | Jan/27 | 14 | 94.48 | 94.07 | 91.74(-0.21) | 90.44(-0.09) | 90.3(0.19) | 90.66 | -2.2 | | -10 | 80(-6.1) | -50 | [-16] | [3] | [15] | -54 | 123 | UR | 0.3 | SmallShort | | (-12) | 15 | 32 | 8 | 20 | -0.8,16 | 40 | | 44 | Jan/27 | 13 | 94.48 | 94.07 | 91.93(-0.26) | 90.52(-0.24) | 90.13(-0.11) | 90.31 | -2.4 | | -10 | 86(-5.5) | -50 | [-20] | [-27] | [5] | -67 | 40 | DP | 0.1 | OpenShort | | (-21) | -9 | 6 | 5 | 20 | -1.1,11 | 40 | | 45 | Jan/27 | 12 | 94.48 | 94.07 | 92.17(-0.25) | 90.74(-0.3) | 90.23(-0.06) | 90.25 | -2.4 | | -10 | 92(-2.3) | -50 | [-20] | [-26] | [7] | -71 | 11 | DP | 0 | OpenShort | | (-22) | -5 | 10 | 8 | 20 | -1.2,9 | 40 | | | | |
| 46 | Jan/27 | 11 | 94.48 | 94.07 | 92.4(-0.25) | 91.02(-0.36) | 90.28(-0.15) | 90.14 | -2.5 | | -10 | 94(0.5) | -50 | [-20] | [-35] | [1] | -79 | -39 | DP | -0.1 | OpenShort | | (-22) | -12 | 0 | 3 | 11 | -1.4,6 | 40 | | 47 | Jan/27 | 10 | 94.48 | 94.07 | 92.63(-0.25) | 91.35(-0.38) | 90.42(-0.18) | 90.14 | -2.5 | | -10 | 94(2) | -50 | [-20] | [-38] | [10] | -83 | -76 | DP | -0.2 | OpenShort | | (-22) | -14 | 30 | 5 | -13 | -1.5,5 | 40 | | 48 | Jan/27 | 9 | 94.48 | 94.07 | 92.87(-0.29) | 91.69(-0.37) | 90.58(-0.37) | 89.82 | -2.7 | | -10 | 92(4.8) | -50 | [-23] | [-53] | [-41] | -96 | -142 | DT | -0.5 | OpenShort? | | (-24) | -29 | -89 | -32 | -20 | -1.9,2 | 40 | | 49 | Jan/24 | 15 | 94.86 | 94.58 | 93.14(-0.24) | 92.03(-0.24) | 90.91(-0.37) | 90.8 | -2.8 | | -9 | 87(-15.7) | -50 | [-19] | [-48] | [1] | -87 | -110 | DP | -0.1 | OpenShort? | | (-21) | -29 | 26 | -29 | -20 | -1.6,3 | 45 | | 50 | Jan/24 | 14 | 94.86 | 94.58 | 93.37(-0.22) | 92.26(-0.3) | 91.24(-0.55) | 90.52 | -3 | | -9 | 102(8.8) | -50 | [-17] | [-64] | [-20] | -98 | -231 | DT | -0.5 | OpenShort | | (-22) | -43 | -26 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|