|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $79.7300 One month high (close): $83.0800
VT Daily Change: 1.65% Daily StdDev 0.6% VT EMA_5_Trend: 0.07% 10Minute StdDev: $0.7322
Latest Price : $81.49(1.65%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 81.66 | 81.2 | 80.48(0.06) | 80.85(0.13) | 81.5(0.33) | 81.54 | -0.1 | | -7 | 74(5.1) | 40 | [10] | [67] | [-2] | 89 | 147 | CR | 0.1 | OpenShort | | (9) | 55 | -14 | 0 | 20 | 1.6,99 | 45 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces: 81.2(daily_ema_10 -0.42%)
Support Levels: 80.85(weak_hourly_sma_10 -0.85%) 80.48(weak_hourly_sma_20 -1.3%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 81.66 | 81.2 | 80.43(0.08) | 80.74(0.17) | 81.23(0.35) | 81.59 | -0.1 | | -7 | 69(6.9) | 40 | [13] | [74] | [9] | 98 | 146 | UT | 0.6 | OpenLong | | (14) | 58 | 16 | 6 | 20 | 1.9,100 | 45 | | 3 | Feb/4 | 11 | 81.66 | 81.2 | 80.37(0.07) | 80.61(0.24) | 80.95(0.33) | 81.53 | -0.1 | | -7 | 62(7.5) | 40 | [12] | [76] | [17] | 103 | 149 | UT | 1 | HoldLong | | (16) | 55 | 27 | 35 | 20 | 2.1,100 | 45 | | 4 | Feb/4 | 10 | 81.66 | 81.2 | 80.32(0.06) | 80.42(0.21) | 80.69(0.31) | 81.43 | -0.3 | | -7 | 55(7.8) | 40 | [10] | [70] | [12] | 89 | 153 | UT | 1.5 | OpenLong | | (14) | 52 | 9 | 34 | 20 | 2.3,81 | 45 | | 5 | Feb/4 | 9 | 81.66 | 81.2 | 80.27(0.06) | 80.25(0.22) | 80.44(0.29) | 81.4 | -0.3 | | -7 | 47(9.6) | 40 | [10] | [67] | [123] | 80 | 149 | UT | 2.3 | OpenLong? | | (14) | 48 | 341 | 30 | 20 | 2.7,62 | 45 | | | | |
| 6 | Feb/3 | 15 | 81.65 | 81.29 | 80.22(-0.03) | 80.07(0.05) | 80.2(-0.07) | 80.2 | -1.6 | | -11 | 37(-1.5) | -50 | [-5] | [-15] | [2] | -1 | 9 | DP | 0 | OpenShort? | | (-5) | -12 | 2 | 2 | 5 | -0.1,52 | 35 | | 7 | Feb/3 | 14 | 81.65 | 81.29 | 80.25(-0.06) | 80.03(0.03) | 80.2(-0) | 80.19 | -1.6 | | -11 | 39(-6.7) | -50 | [-11] | [-6] | [-3] | -12 | 36 | DT | -0.2 | OpenShort | | (-5) | 0 | -9 | -1 | 2 | -0.2,43 | 35 | | 8 | Feb/3 | 13 | 81.65 | 81.29 | 80.3(-0.07) | 80.01(0.01) | 80.26(0.14) | 80.22 | -1.6 | | -11 | 46(-7.2) | -50 | [-12] | [16] | [2] | -11 | 71 | UR | -0.1 | SmallShort | | (-14) | 25 | 2 | 1 | 15 | -0.2,44 | 35 | | 9 | Feb/3 | 12 | 81.65 | 81.29 | 80.36(-0.07) | 80(-0.03) | 80.15(0.11) | 80.21 | -1.6 | | -11 | 53(-5.1) | -50 | [-12] | [7] | [4] | -8 | 55 | UR | 0.1 | SmallShort | | (-21) | 19 | 0 | 12 | 20 | -0.3,50 | 35 | | 10 | Feb/3 | 11 | 81.65 | 81.29 | 80.41(-0.07) | 80.02(-0.1) | 80.06(0.15) | 80.21 | -1.6 | | -11 | 58(-4) | -50 | [-12] | [8] | [-16] | -10 | 63 | RG | 0.3 | Wait | | (-16) | 26 | -70 | 25 | 20 | -0.4,50 | 35 | | | | |
| 11 | Feb/3 | 10 | 81.65 | 81.29 | 80.47(-0.05) | 80.1(-0.02) | 79.94(0.17) | 80.46 | -1.3 | | -11 | 62(-3.4) | -45 | [-9] | [19] | [30] | -14 | 72 | UR | 0.9 | SmallShort | | (-11) | 30 | 70 | 24 | 20 | -0,36 | 35 | | 12 | Feb/3 | 9 | 81.65 | 81.29 | 80.51(-0.06) | 80.11(-0.03) | 79.81(0.07) | 80.21 | -1.6 | | -11 | 65(-1.5) | -40 | [-11] | [1] | [58] | -45 | 20 | UR | 0.7 | SmallShort? | | (-16) | 12 | 164 | 18 | 11 | -0.5,18 | 35 | | 13 | Jan/31 | 15 | 81.71 | 81.57 | 80.56(-0.11) | 80.13(-0.11) | 79.76(-0.12) | 79.64 | -2.5 | | -11 | 67(-2.2) | -50 | [-19] | [-43] | [-14] | -86 | -48 | DT | -0.2 | HoldShort? | | (-23) | -21 | -41 | 5 | -18 | -1.6,4 | 38 | | 14 | Jan/31 | 14 | 81.71 | 81.57 | 80.65(-0.09) | 80.22(-0.08) | 79.85(-0.17) | 79.78 | -2.3 | | -11 | 69(2.9) | -50 | [-16] | [-48] | [14] | -85 | -73 | DP | -0.1 | OpenShort | | (-25) | -30 | 45 | 4 | -20 | -1.5,3 | 38 | | 15 | Jan/31 | 13 | 81.71 | 81.57 | 80.72(-0.1) | 80.29(-0.1) | 79.99(-0.34) | 79.62 | -2.5 | | -11 | 66(6.1) | -50 | [-18] | [-80] | [-21] | -100 | -129 | DT | -0.7 | HoldShort | | (-23) | -60 | -52 | -7 | -20 | -2,0 | 38 | | | | |
| 16 | Jan/31 | 12 | 81.71 | 81.57 | 80.8(-0.08) | 80.37(-0.11) | 80.26(-0.2) | 79.8 | -2.3 | | -11 | 60(6.3) | -50 | [-14] | [-56] | [-20] | -100 | -97 | DT | -0.9 | HoldShort | | (-21) | -35 | -45 | -14 | -20 | -2,0 | 38 | | 17 | Jan/31 | 11 | 81.71 | 81.57 | 80.86(-0.08) | 80.46(-0.16) | 80.42(-0.11) | 79.96 | -2.1 | | -11 | 54(5.6) | -50 | [-14] | [-44] | [-20] | -98 | -70 | DT | -1 | OpenShort | | (-16) | -19 | -45 | -23 | -9 | -2,2 | 38 | | 18 | Jan/31 | 10 | 81.71 | 81.57 | 80.93(-0.06) | 80.59(-0.15) | 80.51(-0.09) | 80.12 | -1.9 | | -11 | 48(5.2) | -50 | [-11] | [-39] | [-32] | -79 | -71 | DT | -1 | OpenShort | | (-16) | -16 | -95 | -2 | -2 | -2,21 | 38 | | 19 | Jan/31 | 9 | 81.71 | 81.57 | 80.98(-0.02) | 80.71(-0.11) | 80.51(-0) | 80.46 | -1.5 | | -11 | 43(2.4) | -50 | [-4] | [-18] | [-46] | -58 | -45 | DT | -0.3 | OpenShort? | | (-9) | 0 | -143 | 11 | -4 | -1.4,27 | 38 | | 20 | Jan/30 | 15 | 81.82 | 81.89 | 81(0.02) | 80.8(-0.05) | 80.58(0.12) | 80.97 | -1.2 | | 0 | 40(-9.2) | 50 | [4] | [15] | [41] | -28 | 8 | UT | 1.1 | OpenLong? | | (0) | 21 | 107 | 20 | 20 | -0.1,25 | 45 | | | | |
| 21 | Jan/30 | 14 | 81.82 | 81.89 | 81(-0) | 80.84(-0.09) | 80.49(-0.01) | 80.59 | -1.8 | | 0 | 50(-0.8) | 45 | [0] | [-13] | [18] | -72 | -52 | RG | 0.3 | Wait | | (-2) | -2 | 50 | 6 | -2 | -1.1,6 | 45 | | 22 | Jan/30 | 13 | 81.82 | 81.89 | 80.98(-0.01) | 80.91(-0.1) | 80.5(-0.2) | 80.41 | -2 | | 0 | 50(1.9) | -35 | [-2] | [-50] | [-9] | -90 | -103 | DT | -0.3 | OpenShort | | (0) | -38 | -16 | -8 | -20 | -1.6,0 | 45 | | 23 | Jan/30 | 12 | 81.82 | 81.89 | 80.99(-0.01) | 80.99(-0.11) | 80.66(-0.23) | 80.47 | -1.9 | | 0 | 49(2.1) | -35 | [-2] | [-57] | [-6] | -88 | -100 | DT | -0.6 | OpenShort | | (-2) | -43 | -2 | -23 | -17 | -1.5,0 | 45 | | 24 | Jan/30 | 11 | 81.82 | 81.89 | 81(-0.01) | 81.08(-0.09) | 80.85(-0.21) | 80.48 | -1.9 | | 0 | 46(1.3) | -35 | [-2] | [-51] | [-11] | -90 | -95 | DT | -1.1 | OpenShort | | (-2) | -40 | 0 | -50 | -20 | -1.6,0 | 45 | | 25 | Jan/30 | 10 | 81.82 | 81.89 | 81(0) | 81.15(-0.1) | 81.02(-0.21) | 80.48 | -1.9 | | 0 | 45(-0.2) | -25 | [0] | [-51] | [-28] | -66 | -114 | DR | -1.7 | OpenShort | | (-2) | -40 | -55 | -41 | -20 | -1.7,27 | 45 | | | | |
| 26 | Jan/30 | 9 | 81.82 | 81.89 | 81.01(0.02) | 81.23(-0.05) | 81.19(-0.16) | 80.67 | -1.6 | | 0 | 45(-1.8) | -20 | [4] | [-36] | [-59] | -18 | -90 | DR | -1.6 | OpenShort? | | (2) | -30 | -155 | -23 | -20 | -1.1,60 | 45 | | 27 | Jan/29 | 15 | 81.83 | 82.01 | 81(5.28) | 81.27(0.01) | 81.19(0) | 81.22 | -0.9 | | 2 | 47(-2474.8) | 50 | [996] | [248] | [-16] | 59 | -4353 | CR | -0.3 | HoldShort? | | (11) | 0 | -50 | 5 | -6 | 0.7,91 | 49 | | 28 | Jan/29 | 14 | 81.83 | 82.01 | 76.94(-0.03) | 81.27(0.04) | 81.32(0.01) | 81.4 | -0.6 | | 2 | 2522(-1.1) | -35 | [-6] | [2] | [5] | 56 | 607 | UR | 0 | SmallShort | | (1271) | 2 | 14 | 3 | 4 | 0.3,98 | 49 | | 29 | Jan/29 | 13 | 81.83 | 82.01 | 76.96(-0.03) | 81.24(0.05) | 81.31(0.03) | 81.35 | -0.7 | | 2 | 2523(-0.7) | -40 | [-6] | [7] | [1] | 51 | 601 | UR | 0 | SmallShort | | (-9) | 6 | 2 | 1 | -2 | 0.2,96 | 49 | | 30 | Jan/29 | 12 | 81.83 | 82.01 | 76.98(-0.05) | 81.2(0.09) | 81.28(0.02) | 81.34 | -0.7 | | 2 | 2524(-1.2) | -50 | [-9] | [8] | [1] | 45 | 616 | UR | 0 | SmallShort | | (-9) | 4 | 5 | -3 | -5 | 0.2,90 | 49 | | | | |
| 31 | Jan/29 | 11 | 81.83 | 82.01 | 77.01(-0.06) | 81.13(0.1) | 81.26(0.05) | 81.32 | -0.7 | | 2 | 2525(-1.4) | -40 | [-11] | [14] | [11] | 46 | 620 | UR | 0 | SmallShort | | (-9) | 9 | 36 | -3 | -4 | 0.2,91 | 49 | | 32 | Jan/29 | 10 | 81.83 | 82.01 | 77.05(-0.08) | 81.05(0.07) | 81.22(0.01) | 81.19 | -0.9 | | 2 | 2526(-2.2) | -50 | [-15] | [2] | [-17] | 48 | 609 | RG | -0 | Wait | | (-16) | 2 | -50 | -2 | 0 | 0.2,93 | 49 | | 33 | Jan/29 | 9 | 81.83 | 82.01 | 77.11(-0.08) | 80.99(0.08) | 81.21(0.06) | 81.37 | -0.7 | | 2 | 2529(-2.2) | -35 | [-15] | [13] | [16] | 54 | 629 | UR | 0 | SmallShort? | | (-16) | 11 | 45 | 0 | 16 | 0.2,99 | 49 | | 34 | Jan/28 | 15 | 81.82 | 82.14 | 77.17(-0.09) | 80.92(0.07) | 81.16(0.06) | 81.21 | -0.9 | | 4 | 2531(32.9) | -50 | [-17] | [11] | [-1] | 54 | 607 | RG | 0 | Wait? | | (-21) | 11 | -5 | 0 | 7 | 0.2,99 | 53 | | 35 | Jan/28 | 14 | 81.82 | 82.14 | 77.24(-0.09) | 80.86(0.09) | 81.11(0.14) | 81.23 | -0.8 | | 4 | 2498(-2.5) | -15 | [-17] | [28] | [14] | 54 | 624 | UR | 0 | SmallShort | | (-21) | 26 | 39 | 0 | 9 | 0.2,99 | 53 | | | | |
| 36 | Jan/28 | 13 | 81.82 | 82.14 | 77.31(-0.09) | 80.79(0.08) | 81(0.15) | 81.09 | -1 | | 4 | 2500(-2.4) | -50 | [-17] | [29] | [-7] | 54 | 596 | RG | 0 | Wait | | (-23) | 28 | -25 | 0 | 15 | 0.2,99 | 53 | | 37 | Jan/28 | 12 | 81.82 | 82.14 | 77.38(-0.07) | 80.73(11.19) | 80.88(0.14) | 81.18 | -0.9 | | 4 | 2503(-1.9) | -5 | [-13] | [1076] | [-130] | 54 | 577 | RG | 0 | Wait | | (-21) | 26 | 23 | 0 | -20 | 0.2,99 | 53 | | 38 | Jan/28 | 11 | 81.82 | 82.14 | 77.43(-0.08) | 72.61(-0.11) | 80.77(0.1) | 81.1 | -1 | | 4 | 2505(-1.9) | -5 | [-15] | [2] | [68] | 53 | 557 | UR | 0 | SmallShort | | (-18) | 19 | 43 | 0 | 20 | 0.2,98 | 53 | | 39 | Jan/28 | 10 | 81.82 | 82.14 | 77.49(-0.07) | 72.69(-0.11) | 80.69(0.09) | 80.95 | -1.2 | | 4 | 2507(-1.8) | -5 | [-13] | [1] | [81] | 53 | 527 | UR | 0 | SmallShort | | (-21) | 17 | 80 | 0 | 20 | 0.2,98 | 53 | | 40 | Jan/28 | 9 | 81.82 | 82.14 | 77.55(-0.1) | 72.77(-0.18) | 80.62(0.06) | 80.67 | -1.6 | | 4 | 2508(-2.4) | -5 | [-19] | [-13] | [74] | 53 | 495 | RG | 0 | Wait? | | (-21) | 11 | 48 | 0 | 20 | 0.2,98 | 53 | | | | |
| 41 | Jan/27 | 15 | 81.83 | 82.25 | 77.62(-0.11) | 72.9(-0.22) | 80.58(0.01) | 80.5 | -1.8 | | 2 | 2511(66.5) | -15 | [-21] | [-28] | [50] | 53 | 464 | DP | -0 | OpenShort? | | (-27) | 2 | -32 | 0 | 20 | 0.2,98 | 45 | | 42 | Jan/27 | 14 | 81.83 | 82.25 | 77.7(-0.14) | 73.06(-0.23) | 80.57(25.01) | 80.61 | -1.7 | | 2 | 2444(-3) | -15 | [-27] | [4777] | [58] | 53 | 5779 | UR | 0 | SmallShort | | (-23) | 4810 | -25 | 12 | 20 | 0.2,98 | 45 | | 43 | Jan/27 | 13 | 81.83 | 82.25 | 77.81(-0.13) | 73.23(-0.25) | 64.45(-0.39) | 80.7 | -1.5 | | 2 | 2447(-3.1) | -30 | [-25] | [-109] | [81] | 52 | 398 | DP | 0.9 | OpenShort | | (-32) | -75 | 25 | 20 | 20 | 0.2,97 | 45 | | 44 | Jan/27 | 12 | 81.83 | 82.25 | 77.91(-0.14) | 73.41(-0.29) | 64.7(-0.35) | 80.61 | -1.7 | | 2 | 2450(-3.1) | -15 | [-27] | [-105] | [100] | 52 | 394 | DP | 0.9 | OpenShort | | (-32) | -67 | 43 | 68 | 20 | 0.2,97 | 45 | | 45 | Jan/27 | 11 | 81.83 | 82.25 | 78.02(-0.15) | 73.62(-0.28) | 64.93(-0.45) | 80.46 | -1.9 | | 2 | 2453(-3.1) | -45 | [-29] | [-124] | [81] | 18 | 342 | DP | 0.9 | OpenShort | | (-34) | -87 | -5 | 32 | 20 | 0.1,65 | 45 | | | | |
| 46 | Jan/27 | 10 | 81.83 | 82.25 | 78.13(-0.15) | 73.83(-0.27) | 65.22(-0.5) | 80.48 | -1.8 | | 2 | 2457(-3) | -45 | [-29] | [-133] | [87] | -8 | 321 | DP | 0.9 | OpenShort | | (-34) | -96 | 0 | 32 | 20 | 0.1,40 | 45 | | 47 | Jan/27 | 9 | 81.83 | 82.25 | 78.25(-5.03) | 74.03(-10) | 65.55(-20.07) | 0 | -112.1 | | 2 | 2460(2414.1) | -50 | [-967] | [-5067] | [-7914] | -153 | -9989 | DT | -3.7 | HoldShort? | | (-1202) | -3860 | -22727 | -23 | -20 | -4.4,7 | 45 | | 48 | Jan/24 | 15 | 81.87 | 82.41 | 82.4(-0.05) | 82.26(-0.03) | 82.01(-0.14) | 81.95 | 0.1 | | 11 | 45(-4.3) | 20 | [-10] | [-32] | [14] | -78 | -37 | RG | -0.2 | Wait? | | (-14) | -27 | 59 | -26 | -17 | -1.4,7 | 62 | | 49 | Jan/24 | 14 | 81.87 | 82.41 | 82.44(-0.06) | 82.28(-0.05) | 82.13(-0.23) | 81.74 | -0.2 | | 11 | 50(6.1) | -25 | [-13] | [-58] | [-29] | -103 | -78 | DT | -1.2 | HoldShort | | (-16) | -50 | -59 | -34 | -20 | -2.1,0 | 62 | | 50 | Jan/24 | 13 | 81.87 | 82.41 | 82.49(-0.03) | 82.32(-0.04) | 82.32(-0.14) | 81.95 | 0.1 | | 11 | 44(4) | -10 | [-7] | [-36] | [-19] | -84 | -75 | DT | -1.3 | OpenShort | | (-9) | -30 | -39 | -28 | -20 | -1.8,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|