|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $53.2200 One month high (close): $57.7100
USB Daily Change: 0.99% Daily StdDev 0.86% USB EMA_5_Trend: 0.15% 10Minute StdDev: $0.4928
Latest Price : $54.22(0.99%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.4) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 54.98 | 53.99 | 53.68(0.08) | 53.8(0.22) | 53.9(0.24) | 54.44 | -0.4 | | -21 | 22(4.2) | 20 | [9] | [42] | [53] | 89 | 121 | UT | 1.9 | OpenLong? | | (11) | 28 | 138 | 19 | 20 | 2.6,74 | 34 | Sample size 35 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 53.99(daily_ema_10 -0.83%)
Support Levels: 53.8(weak_hourly_sma_10 -1.18%) 53.68(weak_hourly_sma_20 -1.4%)
Resistance Levels: 54.98(daily_ema_20 0.99%)
|
| | | 2 | Feb/3 | 15 | 55.15 | 54 | 53.64(0.03) | 53.68(0.07) | 53.77(-0.1) | 53.83 | -0.9 | | -27 | 18(1.7) | -25 | [4] | [-11] | [10] | 32 | -12 | RG | 0.3 | Wait? | | (5) | -12 | 29 | 0 | -2 | 0.8,62 | 30 | | 3 | Feb/3 | 14 | 55.15 | 54 | 53.64(-0) | 53.64(0.04) | 53.82(-0.1) | 53.7 | -1 | | -27 | 16(0) | -50 | [0] | [-14] | [-9] | 16 | -14 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | -10 | 4 | 0.3,58 | 30 | | 4 | Feb/3 | 13 | 55.15 | 54 | 53.62(-0.03) | 53.62(0.04) | 53.87(0.2) | 53.8 | -1 | | -27 | 16(-1) | -45 | [-4] | [20] | [7] | 31 | 106 | UR | -0.3 | SmallShort | | (2) | 23 | 21 | -5 | 15 | 0.8,61 | 30 | | 5 | Feb/3 | 12 | 55.15 | 54 | 53.63(-0.05) | 53.6(0.01) | 53.76(0.12) | 53.71 | -1 | | -27 | 17(-2) | -50 | [-6] | [9] | [-4] | 31 | 86 | RG | -0.2 | Wait | | (-5) | 14 | -21 | 9 | 11 | 0.3,73 | 30 | | | | |
| 6 | Feb/3 | 11 | 55.15 | 54 | 53.66(-0.04) | 53.59(-0.06) | 53.69(0.17) | 53.8 | -1 | | -27 | 19(-1.7) | -50 | [-5] | [11] | [-13] | 47 | 110 | RG | 0.4 | Wait | | (-5) | 20 | -70 | 44 | 20 | 0.5,84 | 30 | | 7 | Feb/3 | 10 | 55.15 | 54 | 53.68(-0.01) | 53.62(0.09) | 53.6(0.26) | 54.11 | -0.7 | | -27 | 21(-0.8) | -20 | [-1] | [31] | [21] | 47 | 152 | UR | 1.7 | SmallShort | | (-2) | 30 | 34 | 40 | 20 | 1.4,62 | 30 | | 8 | Feb/3 | 9 | 55.15 | 54 | 53.69(-0.01) | 53.57(0.07) | 53.46(0.19) | 53.96 | -0.8 | | -27 | 22(-0.8) | -20 | [-1] | [21] | [65] | 5 | 105 | UR | 1.6 | SmallShort? | | (-2) | 22 | 170 | 30 | 20 | 0.9,32 | 30 | | 9 | Jan/31 | 15 | 55.38 | 54.16 | 53.7(-0.09) | 53.53(-0.08) | 53.36(-0.14) | 53.22 | -1.4 | | -30 | 23(1.6) | -50 | [-11] | [-29] | [-15] | -85 | -38 | DT | -0.4 | OpenShort? | | (-11) | -16 | -37 | -5 | -20 | -1.5,3 | 26 | | 10 | Jan/31 | 14 | 55.38 | 54.16 | 53.75(-0.05) | 53.57(-0.01) | 53.43(-0.12) | 53.38 | -1.3 | | -30 | 21(0.5) | -50 | [-6] | [-21] | [3] | -74 | -51 | DP | -0.2 | OpenShort | | (-11) | -14 | 16 | -3 | -20 | -1.1,4 | 26 | | | | |
| 11 | Jan/31 | 13 | 55.38 | 54.16 | 53.78(-0.07) | 53.57(-0.04) | 53.49(-0.29) | 53.31 | -1.3 | | -30 | 21(0.7) | -50 | [-8] | [-43] | [-15] | -86 | -92 | DT | -0.6 | HoldShort | | (-7) | -33 | -29 | -18 | -20 | -1.5,2 | 26 | | 12 | Jan/31 | 12 | 55.38 | 54.16 | 53.82(-0.06) | 53.59(-0.03) | 53.65(-0.06) | 53.44 | -1.3 | | -30 | 20(0.2) | -50 | [-7] | [-16] | [-4] | -71 | -27 | DT | -0.7 | OpenShort | | (-9) | -7 | 0 | -15 | -13 | -1.2,9 | 26 | | 13 | Jan/31 | 11 | 55.38 | 54.16 | 53.85(-0.09) | 53.61(-0.03) | 53.68(-0.06) | 53.44 | -1.3 | | -30 | 20(0.2) | -50 | [-10] | [-17] | [-16] | -66 | -10 | DT | -0.8 | OpenShort | | (-9) | -7 | -34 | -22 | -15 | -1.4,19 | 26 | | 14 | Jan/31 | 10 | 55.38 | 54.16 | 53.9(-0.05) | 53.63(-0.08) | 53.68(0) | 53.59 | -1.2 | | -30 | 20(-0.1) | -50 | [-6] | [-12] | [-5] | -31 | -13 | DT | -0.4 | OpenShort | | (-7) | 0 | -23 | 9 | 13 | -1,44 | 26 | | 15 | Jan/31 | 9 | 55.38 | 54.16 | 53.93(-0.04) | 53.67(-0.1) | 53.71(0.1) | 53.69 | -1.1 | | -30 | 20(0.1) | -50 | [-5] | [-1] | [-25] | -25 | 21 | DT | -0.1 | OpenShort? | | (-7) | 12 | -88 | 14 | 20 | -0.8,45 | 26 | | | | |
| 16 | Jan/30 | 15 | 55.67 | 54.36 | 53.95(0.02) | 53.72(-0.03) | 53.65(0.21) | 54.08 | -1 | | -29 | 20(1.2) | 10 | [2] | [20] | [43] | 0 | 50 | RG | 1.4 | SmallShort? | | (-2) | 24 | 105 | 24 | 20 | 0.4,40 | 28 | | 17 | Jan/30 | 14 | 55.67 | 54.36 | 53.95(0) | 53.74(-0.11) | 53.54(0.02) | 53.62 | -1.2 | | -29 | 18(-0.1) | -35 | [0] | [-7] | [6] | -57 | -55 | DP | 0.3 | OpenShort | | (-2) | 2 | 9 | 12 | 9 | -1.1,21 | 28 | | 18 | Jan/30 | 13 | 55.67 | 54.36 | 53.95(0) | 53.8(-0.11) | 53.53(-0.03) | 53.58 | -1.3 | | -29 | 18(0.2) | -50 | [0] | [-13] | [0] | -67 | -77 | DT | 0.2 | OpenShort | | (0) | -4 | 0 | 7 | -11 | -1.2,13 | 28 | | 19 | Jan/30 | 12 | 55.67 | 54.36 | 53.95(-0) | 53.86(-0.12) | 53.55(-0.16) | 53.58 | -1.3 | | -29 | 18(0.2) | -45 | [0] | [-30] | [11] | -73 | -109 | DP | 0.1 | OpenShort | | (0) | -19 | 37 | -6 | -2 | -1.2,7 | 28 | | 20 | Jan/30 | 11 | 55.67 | 54.36 | 53.94(-0.02) | 53.93(-0.09) | 53.64(-0.28) | 53.42 | -1.4 | | -29 | 18(0.7) | -50 | [-2] | [-43] | [-13] | -93 | -149 | DT | -0.7 | HoldShort | | (-2) | -34 | -13 | -24 | -20 | -1.7,0 | 28 | | | | |
| 21 | Jan/30 | 10 | 55.67 | 54.36 | 53.95(0.01) | 53.98(-0.12) | 53.79(-0.28) | 53.48 | -1.3 | | -29 | 17(-0.4) | -50 | [1] | [-44] | [-18] | -87 | -169 | DR | -1.1 | HoldShort | | (0) | -34 | -26 | -43 | -20 | -1.6,3 | 28 | | 22 | Jan/30 | 9 | 55.67 | 54.36 | 53.95(0.02) | 54.04(-0.12) | 53.94(-0.24) | 53.59 | -1.3 | | -29 | 18(-0.6) | -50 | [2] | [-39] | [-14] | -55 | -149 | DR | -1.2 | OpenShort? | | (0) | -29 | -16 | -39 | -20 | -1.2,25 | 28 | | 23 | Jan/29 | 15 | 55.92 | 54.42 | 53.94(0.04) | 54.1(-0.12) | 54.07(-0.19) | 53.66 | -1.4 | | -37 | 18(-1.9) | -50 | [5] | [-36] | [-37] | -22 | -136 | DR | -1.4 | OpenShort? | | (5) | -23 | -85 | -29 | -20 | -0.9,51 | 21 | | 24 | Jan/29 | 14 | 55.92 | 54.42 | 53.92(0.03) | 54.16(-0.05) | 54.17(-0.08) | 54.04 | -1.1 | | -37 | 20(0) | -50 | [4] | [-19] | [-14] | 42 | -31 | DR | -0.4 | OpenShort | | (9) | -10 | -34 | -11 | -6 | 0.4,82 | 21 | | 25 | Jan/29 | 13 | 55.92 | 54.42 | 53.91(0.06) | 54.19(0.01) | 54.21(0.08) | 54.19 | -1 | | -37 | 20(0.2) | -10 | [7] | [5] | [-1] | 62 | 10 | CR | -0.1 | HoldShort | | (5) | 10 | -5 | 1 | 2 | 0.8,92 | 21 | | | | |
| 26 | Jan/29 | 12 | 55.92 | 54.42 | 53.88(0.02) | 54.18(0.07) | 54.17(0.04) | 54.21 | -1 | | -37 | 20(0.5) | -50 | [2] | [3] | [-4] | 66 | 50 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | -0 | -13 | 1,91 | 21 | | 27 | Jan/29 | 11 | 55.92 | 54.42 | 53.87(0.03) | 54.14(0.12) | 54.15(0.03) | 54.25 | -1 | | -37 | 20(0.6) | -25 | [4] | [5] | [8] | 74 | 47 | RG | 0.3 | Wait | | (2) | 4 | 21 | 11 | -9 | 1.2,94 | 21 | | 28 | Jan/29 | 10 | 55.92 | 54.42 | 53.87(0) | 54.07(0.09) | 54.14(-0.03) | 54.16 | -1.1 | | -37 | 19(-0.2) | -50 | [0] | [-5] | [-8] | 60 | 53 | DR | 0.1 | OpenShort | | (2) | -4 | -22 | 1 | -9 | 1,85 | 21 | | 29 | Jan/29 | 9 | 55.92 | 54.42 | 53.87(0) | 54.02(0.11) | 54.16(0.01) | 54.26 | -1 | | -37 | 19(-0.1) | -25 | [0] | [1] | [23] | 67 | 72 | UR | 0.3 | SmallShort? | | (0) | 1 | 68 | 2 | 2 | 1.3,84 | 21 | | 30 | Jan/28 | 15 | 56.19 | 54.71 | 53.86(-0.06) | 53.96(0.08) | 54.16(-0.07) | 53.96 | -1.3 | | -37 | 19(-1.3) | -50 | [-7] | [-12] | [-14] | 40 | 63 | DT | -0.6 | OpenShort? | | (-5) | -9 | -34 | -8 | -15 | 0.3,82 | 22 | | | | |
| 31 | Jan/28 | 14 | 56.19 | 54.71 | 53.89(-0.08) | 53.92(0.13) | 54.2(0.13) | 54.11 | -1.2 | | -37 | 21(-3.7) | -50 | [-10] | [15] | [-5] | 57 | 153 | RG | -0.3 | Wait | | (-5) | 16 | -18 | 5 | 4 | 0.6,92 | 22 | | 32 | Jan/28 | 13 | 56.19 | 54.71 | 53.93(-0.06) | 53.85(0.14) | 54.13(0.21) | 54.19 | -1.2 | | -37 | 24(-2.4) | -50 | [-7] | [26] | [-2] | 62 | 162 | RG | 0.1 | Wait | | (-9) | 26 | -18 | 17 | 13 | 0.6,97 | 22 | | 33 | Jan/28 | 12 | 56.19 | 54.71 | 53.97(-0.02) | 53.78(0.2) | 54.01(0.24) | 54.27 | -1.1 | | -37 | 27(-0.9) | -35 | [-2] | [34] | [9] | 64 | 140 | UR | 0.6 | SmallShort | | (-7) | 29 | 5 | 32 | 20 | 0.7,96 | 22 | | 34 | Jan/28 | 11 | 56.19 | 54.71 | 53.98(-0.02) | 53.67(0.08) | 53.88(0.22) | 54.25 | -1.1 | | -37 | 28(-0.6) | -15 | [-2] | [24] | [16] | 41 | 125 | UR | 0.8 | SmallShort | | (-5) | 27 | 18 | 30 | 20 | 0.6,76 | 22 | | 35 | Jan/28 | 10 | 56.19 | 54.71 | 53.99(-0.03) | 53.63(0.1) | 53.76(0.22) | 54.17 | -1.2 | | -37 | 28(-0.5) | -20 | [-4] | [25] | [37] | 12 | 115 | UR | 0.8 | SmallShort | | (-2) | 27 | 89 | 21 | 20 | 0.4,52 | 22 | | | | |
| 36 | Jan/28 | 9 | 56.19 | 54.71 | 54.01(-0.06) | 53.58(-0.03) | 53.64(0.14) | 53.78 | -1.4 | | -37 | 29(-0.4) | -50 | [-7] | [7] | [17] | -32 | 55 | UR | 0.3 | SmallShort? | | (-9) | 17 | 41 | 8 | 20 | -0.5,31 | 22 | | 37 | Jan/27 | 15 | 56.48 | 54.99 | 54.04(-0.09) | 53.59(-0.09) | 53.56(0.04) | 53.6 | -1.6 | | -38 | 29(0.5) | -50 | [-11] | [-11] | [0] | -49 | 20 | DT | 0.1 | OpenShort? | | (-11) | 5 | -5 | 6 | 13 | -0.9,24 | 16 | | 38 | Jan/27 | 14 | 56.48 | 54.99 | 54.09(-0.12) | 53.64(-0.11) | 53.54(0.15) | 53.62 | -1.6 | | -38 | 29(-0.9) | -50 | [-15] | [0] | [2] | -51 | 67 | UR | 0.2 | SmallShort | | (-11) | 18 | -5 | 11 | 20 | -0.9,22 | 16 | | 39 | Jan/27 | 13 | 56.48 | 54.99 | 54.16(-0.11) | 53.7(-0.11) | 53.46(-0.06) | 53.64 | -1.6 | | -38 | 29(-0.7) | -50 | [-13] | [-25] | [9] | -57 | -5 | DP | 0.3 | OpenShort | | (-13) | -7 | 16 | 10 | 19 | -1,18 | 16 | | 40 | Jan/27 | 12 | 56.48 | 54.99 | 54.22(-0.12) | 53.76(-0.19) | 53.49(-0.05) | 53.57 | -1.6 | | -38 | 30(0.4) | -50 | [-15] | [-29] | [16] | -66 | -13 | DP | 0.1 | OpenShort | | (-18) | -6 | 37 | 15 | 20 | -1.2,14 | 16 | | | | |
| 41 | Jan/27 | 11 | 56.48 | 54.99 | 54.28(-0.13) | 53.86(-0.29) | 53.51(-0.21) | 53.41 | -1.7 | | -38 | 30(1.7) | -50 | [-16] | [-55] | [-4] | -85 | -82 | DT | -0.2 | OpenShort | | (-16) | -26 | -11 | 3 | -8 | -1.7,8 | 16 | | 42 | Jan/27 | 10 | 56.48 | 54.99 | 54.35(-0.11) | 54.02(-0.25) | 53.62(-0.21) | 53.46 | -1.7 | | -38 | 28(2.3) | -50 | [-13] | [-52] | [17] | -88 | -103 | DP | -0.3 | OpenShort | | (-16) | -26 | 50 | 8 | -15 | -1.8,7 | 16 | | 43 | Jan/27 | 9 | 56.48 | 54.99 | 54.41(-0.13) | 54.15(-0.26) | 53.73(-0.37) | 53.24 | -1.8 | | -38 | 26(4.8) | -50 | [-16] | [-73] | [-47] | -112 | -182 | DT | -1.1 | HoldShort? | | (-16) | -45 | -124 | -2 | -20 | -2.6,3 | 16 | | 44 | Jan/24 | 15 | 56.81 | 55.3 | 54.48(-0.08) | 54.29(-0.13) | 53.93(-0.19) | 53.79 | -1.7 | | -37 | 21(2.1) | -50 | [-10] | [-41] | [6] | -95 | -97 | DP | -0.4 | OpenShort? | | (-11) | -23 | 24 | 6 | -20 | -1.9,3 | 14 | | 45 | Jan/24 | 14 | 56.81 | 55.3 | 54.52(-0.08) | 54.36(-0.14) | 54.03(-0.34) | 53.68 | -1.8 | | -37 | 19(3.4) | -50 | [-10] | [-60] | [-27] | -113 | -155 | DT | -1 | HoldShort | | (-11) | -42 | -63 | -7 | -20 | -2.5,0 | 14 | | | | |
| 46 | Jan/24 | 13 | 56.81 | 55.3 | 54.57(-0.05) | 54.44(-0.09) | 54.21(-0.36) | 53.96 | -1.6 | | -37 | 15(2.2) | -50 | [-6] | [-58] | [-9] | -105 | -150 | DT | -0.9 | HoldShort | | (-6) | -44 | -11 | -14 | -20 | -2.2,0 | 14 | | 47 | Jan/24 | 12 | 56.81 | 55.3 | 54.6(-0.07) | 54.49(-0.1) | 54.41(-0.3) | 54.01 | -1.6 | | -37 | 13(2.4) | -50 | [-9] | [-52] | [-27] | -113 | -116 | DT | -1.7 | HoldShort | | (-6) | -37 | -50 | -39 | -20 | -2.5,0 | 14 | | 48 | Jan/24 | 11 | 56.81 | 55.3 | 54.64(-0.06) | 54.55(-0.12) | 54.57(-0.14) | 54.23 | -1.5 | | -37 | 11(0.9) | -50 | [-7] | [-34] | [-11] | -93 | -55 | DT | -1.8 | HoldShort | | (-6) | -17 | -13 | -31 | -13 | -2.1,10 | 14 | | 49 | Jan/24 | 10 | 56.81 | 55.3 | 54.67(-0.03) | 54.61(-0.13) | 54.65(-0.07) | 54.29 | -1.4 | | -37 | 10(1.2) | -50 | [-4] | [-25] | [-27] | -63 | -57 | DT | -2.1 | OpenShort | | (-6) | -9 | -67 | -21 | -11 | -2.2,42 | 14 | | 50 | Jan/24 | 9 | 56.81 | 55.3 | 54.67(-0) | 54.68(-0.04) | 54.69(0.06) | 54.59 | -1.3 | | -37 | 9(-0.2) | -50 | [0] | [-3] | [-25] | 4 | -5 | DR | -0.6 | OpenShort? | | (0) | 7 | -73 | 1 | -5 | -0.6,69 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|