|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $82.6300 One month high (close): $93.4600
TSN Daily Change: 0.74% Daily StdDev 1.53% TSN EMA_5_Trend: -0.17% 10Minute StdDev: $0.6053
Latest Price : $83.89(0.74%) | Thu. Feb 6, 2020($1.8) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.5) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 9 | 87.43 | 84.83 | 83.8(-0.03) | 83.48(0.15) | 83.53(0.13) | 84.01 | -1.1 | | -19 | 21(-0.4) | -20 | [-2] | [10] | [19] | 11 | 97 | UR | 0.7 | SmallShort? | | (-3) | 9 | 48 | 11 | 14 | 0.3,53 | 18 | Sample size 5 Avg positive next hour return: 0.54%(20%) Avg negative next hour return: -0.19%(80%)
Daily Trend: %
Up Forces:
Down Forces: 83.8(hourly_sma_20 -0.25%)
Support Levels: 83.48(weak_hourly_sma_10 -0.63%)
Resistance Levels: 84.83(daily_ema_10 0.98%) 87.43(daily_ema_20 4.07%)
|
| | | 2 | Feb/3 | 15 | 87.75 | 85.17 | 83.82(-0.06) | 83.36(0.02) | 83.42(-0.16) | 83.36 | -1.4 | | -20 | 21(-0.4) | -50 | [-4] | [-15] | [1] | -25 | -29 | DP | -0.1 | OpenShort? | | (-4) | -11 | 4 | 0 | -5 | -0.7,43 | 13 | | 3 | Feb/3 | 14 | 87.75 | 85.17 | 83.87(-0.07) | 83.34(-0.04) | 83.55(-0.22) | 83.31 | -1.4 | | -20 | 22(-0.1) | -50 | [-5] | [-21] | [-7] | -30 | -54 | DT | -0.4 | OpenShort | | (-4) | -14 | -19 | -6 | 4 | -0.8,40 | 13 | | 4 | Feb/3 | 13 | 87.75 | 85.17 | 83.93(-0.06) | 83.37(-0.08) | 83.74(0.23) | 83.57 | -1.4 | | -20 | 22(-0.2) | -50 | [-4] | [7] | [6] | -22 | 84 | UR | -0.3 | SmallShort | | (-4) | 15 | 14 | -5 | 20 | -0.5,41 | 13 | | 5 | Feb/3 | 12 | 87.75 | 85.17 | 83.98(-0.07) | 83.44(-0.11) | 83.55(0.15) | 83.38 | -1.4 | | -20 | 22(-0.1) | -50 | [-5] | [1] | [-1] | -25 | 43 | RG | -0.2 | Wait | | (-4) | 10 | -6 | -2 | 20 | -0.9,48 | 13 | | | | |
| 6 | Feb/3 | 11 | 87.75 | 85.17 | 84.04(-0.06) | 83.53(-0.13) | 83.43(0.16) | 83.46 | -1.4 | | -20 | 22(0.3) | -50 | [-4] | [1] | [-7] | -12 | 36 | RG | 0 | Wait | | (-4) | 10 | -42 | 30 | 20 | -0.9,61 | 13 | | 7 | Feb/3 | 10 | 87.75 | 85.17 | 84.09(0.01) | 83.64(-0.07) | 83.29(0.19) | 84.03 | -1.2 | | -20 | 22(-0.1) | -35 | [1] | [6] | [4] | -6 | 31 | RG | 1.1 | SmallShort | | (-3) | 12 | -16 | 32 | 20 | -0.1,47 | 13 | | 8 | Feb/3 | 9 | 87.75 | 85.17 | 84.08(0.04) | 83.7(-0.02) | 83.13(0.14) | 84.25 | -1.1 | | -20 | 22(-0.3) | 15 | [3] | [5] | [50] | -18 | 14 | UT | 1.7 | OpenLong? | | (3) | 9 | 122 | 31 | 20 | 0.3,25 | 13 | | 9 | Jan/31 | 15 | 88.13 | 85.81 | 84.05(-0.03) | 83.71(-0.26) | 83.01(-0.39) | 82.61 | -1.9 | | -19 | 22(0.7) | -50 | [-2] | [-39] | [-9] | -103 | -242 | DT | -0.6 | CloseShort? | | (-4) | -25 | -13 | -6 | -20 | -2.1,0 | 20 | | 10 | Jan/31 | 14 | 88.13 | 85.81 | 84.08(-0.11) | 83.93(-0.23) | 83.33(-0.36) | 82.78 | -1.8 | | -19 | 22(2.2) | -50 | [-7] | [-37] | [-7] | -103 | -129 | DT | -0.9 | HoldShort | | (-3) | -23 | -1 | -17 | -20 | -2.1,0 | 20 | | | | |
| 11 | Jan/31 | 13 | 88.13 | 85.81 | 84.17(-0.12) | 84.13(-0.19) | 83.63(-0.43) | 82.8 | -1.8 | | -19 | 19(2.7) | -50 | [-8] | [-40] | [-22] | -110 | -147 | DT | -1.5 | HoldShort | | (-7) | -28 | -32 | -38 | -20 | -2.4,0 | 20 | | 12 | Jan/31 | 12 | 88.13 | 85.81 | 84.27(-0.07) | 84.29(-0.12) | 83.99(-0.32) | 83.23 | -1.7 | | -19 | 17(2.2) | -50 | [-5] | [-30] | [-21] | -85 | -131 | DT | -1.6 | OpenShort | | (-6) | -21 | -29 | -36 | -20 | -2.1,18 | 20 | | 13 | Jan/31 | 11 | 88.13 | 85.81 | 84.33(-0.04) | 84.39(-0.11) | 84.26(-0.19) | 83.63 | -1.5 | | -19 | 14(1.1) | -50 | [-3] | [-21] | [-23] | -52 | -88 | DT | -1.5 | OpenShort | | (-3) | -12 | -43 | -34 | -20 | -1.7,41 | 20 | | 14 | Jan/31 | 10 | 88.13 | 85.81 | 84.36(-0.01) | 84.48(-0.04) | 84.42(-0.12) | 84.22 | -1.3 | | -19 | 13(0) | -50 | [-1] | [-14] | [-6] | 5 | -41 | DT | -0.5 | OpenShort | | (-1) | -8 | -5 | -16 | -18 | -0.4,65 | 20 | | 15 | Jan/31 | 9 | 88.13 | 85.81 | 84.36(-0) | 84.51(-0.05) | 84.52(-0.12) | 84.29 | -1.3 | | -19 | 13(0) | -50 | [0] | [-14] | [-9] | 23 | -41 | DR | -0.6 | OpenShort? | | (0) | -8 | -21 | -8 | -11 | -0.2,78 | 20 | | | | |
| 16 | Jan/30 | 15 | 88.52 | 86.55 | 84.37(0.02) | 84.55(0.01) | 84.62(0.03) | 84.59 | -1.5 | | -16 | 13(-1.4) | -45 | [1] | [-1] | [-1] | 49 | 17 | DR | -0.1 | OpenShort? | | (1) | 2 | 1 | -7 | 1 | 0.6,84 | 38 | | 17 | Jan/30 | 14 | 88.52 | 86.55 | 84.35(0.01) | 84.54(0.09) | 84.59(0.08) | 84.57 | -1.5 | | -16 | 15(0.1) | -35 | [1] | [5] | [2] | 53 | 40 | RG | -0.1 | Wait | | (1) | 5 | 11 | -2 | -11 | 0.6,88 | 38 | | 18 | Jan/30 | 13 | 88.52 | 86.55 | 84.34(0.01) | 84.47(0.11) | 84.52(-0.03) | 84.42 | -1.5 | | -16 | 15(0) | -50 | [1] | [-2] | [-10] | 47 | -10 | DR | -0.3 | OpenShort | | (1) | -2 | -24 | 4 | -20 | 0.2,92 | 38 | | 19 | Jan/30 | 12 | 88.52 | 86.55 | 84.33(-0.01) | 84.38(0.18) | 84.55(0.05) | 84.75 | -1.4 | | -16 | 15(0) | -50 | [-1] | [5] | [2] | 70 | 74 | UR | 0.5 | SmallShort | | (1) | 3 | -1 | 16 | -2 | 1.1,92 | 38 | | 20 | Jan/30 | 11 | 88.52 | 86.55 | 84.33(-0.01) | 84.23(0.01) | 84.51(0.03) | 84.77 | -1.4 | | -16 | 15(-0.3) | -35 | [-1] | [-2] | [12] | 59 | 70 | DP | 0.7 | OpenShort | | (0) | 2 | 24 | 4 | 20 | 1.1,81 | 38 | | | | |
| 21 | Jan/30 | 10 | 88.52 | 86.55 | 84.34(-0.04) | 84.22(-0.04) | 84.48(-0.01) | 84.44 | -1.5 | | -16 | 15(-1.3) | -50 | [-3] | [-6] | [7] | 34 | 49 | DP | -0.1 | OpenShort | | (-3) | -1 | 15 | 0 | 20 | 0.3,76 | 38 | | 22 | Jan/30 | 9 | 88.52 | 86.55 | 84.37(-0.05) | 84.25(-0.01) | 84.49(0.09) | 84.24 | -1.6 | | -16 | 16(-0.8) | -50 | [-3] | [1] | [-7] | 21 | 58 | RG | -0.6 | Wait? | | (-3) | 6 | -21 | 1 | -1 | -0.3,78 | 38 | | 23 | Jan/29 | 15 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.54 | -1.7 | | -16 | 17(17) | -45 | [0] | [-4] | [5] | 46 | 10 | DP | 0.3 | OpenShort? | | (-3) | 0 | 0 | 17 | 20 | 0.3,88 | 36 | | 24 | Jan/29 | 14 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.54 | -1.7 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | 34 | 0 | DP | 0 | OpenShort | | (-3) | 0 | -9 | 22 | 15 | 0,84 | 36 | | 25 | Jan/29 | 13 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.66 | -1.6 | | -16 | 0(0) | -40 | [0] | [-4] | [8] | 17 | 0 | DP | 0 | OpenShort | | (341) | 0 | 13 | 9 | 20 | 0,67 | 36 | | | | |
| 26 | Jan/29 | 12 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 84.48 | -1.7 | | -16 | 0(0) | -25 | [0] | [-4] | [16] | -6 | 0 | DP | 0 | OpenShort | | (361) | 0 | 46 | -7 | 18 | 0,44 | 36 | | 27 | Jan/29 | 11 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 83.85 | -1.9 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | -32 | 0 | DP | 0 | OpenShort | | (380) | 0 | 22 | -22 | -19 | 0,18 | 36 | | 28 | Jan/29 | 10 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 83.55 | -2.1 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | -11 | 0 | DP | 0 | OpenShort | | (404) | 0 | 23 | -20 | -20 | 0,39 | 36 | | 29 | Jan/29 | 9 | 88.85 | 87.14 | 84.37(0) | 84.25(0) | 84.49(0) | 83.24 | -2.2 | | -16 | 0(0) | -50 | [0] | [-4] | [-41] | 16 | 0 | DR | 0 | OpenShort? | | (431) | 0 | -104 | -11 | -20 | 0,66 | 36 | | 30 | Jan/28 | 15 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.67 | -1.9 | | -14 | 0(0) | -50 | [0] | [-5] | [-1] | 33 | 0 | DR | 0 | OpenShort? | | (472) | 0 | -7 | -5 | 20 | 0,83 | 39 | | | | |
| 31 | Jan/28 | 14 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.77 | -1.8 | | -14 | 0(0) | -30 | [0] | [-5] | [14] | 49 | 0 | DP | 0 | OpenShort | | (512) | 0 | 33 | 0 | 20 | 0,99 | 39 | | 32 | Jan/28 | 13 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.32 | -2 | | -14 | 0(0) | -50 | [0] | [-5] | [0] | 49 | 0 | DT | 0 | OpenShort | | (556) | 0 | -1 | 0 | 5 | 0,99 | 39 | | 33 | Jan/28 | 12 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.33 | -2 | | -14 | 0(0) | -50 | [0] | [-5] | [0] | 49 | 0 | DT | 0 | OpenShort | | (612) | 0 | 1 | 0 | -4 | 0,99 | 39 | | 34 | Jan/28 | 11 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.31 | -2 | | -14 | 0(0) | -50 | [0] | [-5] | [-3] | 49 | 0 | DR | 0 | OpenShort | | (677) | 0 | -10 | 0 | 1 | 0,99 | 39 | | 35 | Jan/28 | 10 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.45 | -2 | | -14 | 0(0) | -40 | [0] | [-5] | [8] | 49 | 0 | DP | 0 | OpenShort | | (766) | 0 | 23 | -0 | 5 | 0,99 | 39 | | | | |
| 36 | Jan/28 | 9 | 89.16 | 87.88 | 84.37(0) | 84.25(0) | 84.49(0) | 84.14 | -2.1 | | -14 | 0(0) | -50 | [0] | [-5] | [-6] | 49 | 0 | DR | 0 | OpenShort? | | (870) | 0 | -12 | -0 | -20 | 0,99 | 39 | | 37 | Jan/27 | 15 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 84.3 | -2.5 | | -11 | 0(0) | -50 | [0] | [-5] | [-3] | 49 | 0 | DR | 0 | OpenShort? | | (1014) | 0 | -4 | -0 | -19 | 0,99 | 34 | | 38 | Jan/27 | 14 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 84.35 | -2.4 | | -11 | 0(0) | -50 | [0] | [-5] | [-13] | 50 | 0 | DR | 0 | OpenShort | | (1218) | 0 | -29 | 0 | -20 | 0,100 | 34 | | 39 | Jan/27 | 13 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 84.76 | -2.2 | | -11 | 0(0) | -50 | [0] | [-5] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (1528) | 0 | -11 | 6 | -18 | 0,100 | 34 | | 40 | Jan/27 | 12 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 84.91 | -2.2 | | -11 | 0(0) | -50 | [0] | [-5] | [-4] | 50 | 0 | DR | 0 | OpenShort | | (2041) | 0 | -14 | 11 | -19 | 0,100 | 34 | | | | |
| 41 | Jan/27 | 11 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 85.1 | -2.1 | | -11 | 0(0) | -40 | [0] | [-5] | [8] | 50 | 0 | DP | 0 | OpenShort | | (3068) | 0 | 4 | 33 | 15 | 0,100 | 34 | | 42 | Jan/27 | 10 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 85.04 | -2.1 | | -11 | 0(0) | -50 | [0] | [-5] | [-1] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -9 | 28 | -20 | 0,83 | 34 | | 43 | Jan/27 | 9 | 89.52 | 88.75 | 84.37(0) | 84.25(0) | 84.49(0) | 85.17 | -2 | | -11 | 0(0) | -45 | [0] | [-5] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 34 | | 44 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 84.37() | 84.25() | 84.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|