TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $76.8400

TNA Daily Change: 4.43% Daily StdDev 2% TNA EMA_5_Trend: -0.13% 10Minute StdDev: $2.0139

Latest Price : $70.01(4.43%)

Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5

Sample size 11 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.37%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	13	71.4	69.77	67.39(0.22)	68.47(0.44)	70.08(0.95)	70.36	-0.4	-10	64(4.7)	25	[11]	[59]	[10]	89	455	UT	0.2	OpenLong	(9)	48	5	1	20	1.6,99	45
Daily Trend: % Up Forces: Down Forces: 69.77(daily_ema_10 -0.84%) Support Levels: 68.47(weak_hourly_sma_10 -2.69%) 67.39(weak_hourly_sma_20 -4.22%) Resistance Levels: 71.4(daily_ema_20 1.48%)

2	Feb/4	12	71.4	69.77	67.24(0.24)	68.17(0.52)	69.42(0.98)	70.3	-0.4	-10	59(5.4)	25	[12]	[62]	[19]	93	465	UT	0.5	OpenLong	(13)	49	32	2	20	1.8,98	45
3	Feb/4	11	71.4	69.77	67.08(0.2)	67.82(0.76)	68.75(0.9)	69.93	-0.5	-10	53(5.1)	25	[10]	[64]	[14]	96	442	UT	0.8	OpenLong	(13)	45	14	26	20	1.9,98	45
4	Feb/4	10	71.4	69.77	66.95(0.14)	67.31(0.67)	68.13(0.94)	69.76	-0.6	-10	48(4.8)	10	[7]	[63]	[5]	85	500	RG	1.2	SmallShort	(11)	47	-23	27	20	2,85	45
5	Feb/4	9	71.4	69.77	66.85(0.17)	66.86(0.75)	67.5(0.94)	70.03	-0.5	-10	44(7.5)	20	[9]	[65]	[106]	87	535	UT	2	OpenLong?	(10)	47	263	29	20	2.6,72	45

6	Feb/3	15	71.48	70.15	66.74(-0.12)	66.36(0.26)	66.87(-0.08)	67.08	-1.6	-12	36(-3.2)	-50	[-6]	[-5]	[7]	19	133	DP	0.2	OpenShort?	(-2)	-4	11	8	18	0.3,61	41
7	Feb/3	14	71.48	70.15	66.82(-0.19)	66.19(0.22)	66.92(0.05)	66.95	-1.6	-12	39(-5.3)	-50	[-10]	[-0]	[6]	5	195	UR	0	SmallShort	(-8)	3	9	1	20	0.1,52	41
8	Feb/3	13	71.48	70.15	66.95(-0.24)	66.04(0.07)	66.89(0.62)	66.85	-1.6	-12	45(-6.4)	-50	[-12]	[25]	[14]	-1	331	UR	-0	SmallShort	(-13)	32	25	4	20	-0.1,52	41
9	Feb/3	12	71.48	70.15	67.11(-0.26)	66(-0.2)	66.48(0.37)	66.57	-1.7	-12	51(-4.4)	-50	[-14]	[5]	[0]	-4	226	RG	0.1	Wait	(-17)	19	-31	12	20	-0.4,56	41
10	Feb/3	11	71.48	70.15	67.28(-0.23)	66.14(-0.25)	66.23(0.58)	66.91	-1.6	-12	55(-3.6)	-50	[-12]	[15]	[3]	2	274	UR	0.4	SmallShort	(-14)	30	-38	30	20	-0.2,57	41

11	Feb/3	10	71.48	70.15	67.44(-0.21)	66.31(-0.01)	65.85(0.61)	67.34	-1.5	-12	59(-3.9)	-50	[-11]	[23]	[30]	-14	304	UR	0.9	SmallShort	(-13)	32	50	24	20	-0.1,39	41
12	Feb/3	9	71.48	70.15	67.58(-0.24)	66.31(-0.05)	65.45(0.39)	66.78	-1.7	-12	63(-2.1)	-40	[-12]	[10]	[69]	-40	172	UR	0.7	SmallShort?	(-17)	20	183	19	20	-0.4,20	41
13	Jan/31	15	71.71	71.04	67.74(-0.45)	66.34(-0.38)	65.2(-0.48)	64.8	-2.6	-12	65(-4.6)	-50	[-23]	[-49]	[-23]	-88	-144	DT	-0.2	HoldShort?	(-24)	-25	-50	3	-20	-1.6,2	40
14	Jan/31	14	71.71	71.04	68.05(-0.38)	66.59(-0.38)	65.51(-0.8)	65.35	-2.4	-12	70(1.3)	-50	[-19]	[-63]	[8]	-85	-248	DP	-0.1	OpenShort	(-26)	-40	35	3	-20	-1.5,3	40
15	Jan/31	13	71.71	71.04	68.31(-0.41)	66.84(-0.41)	66.04(-1.09)	64.97	-2.6	-12	68(4.1)	-50	[-21]	[-79]	[-22]	-98	-375	DT	-0.6	OpenShort	(-25)	-55	-36	-7	-20	-1.9,0	40

16	Jan/31	12	71.71	71.04	68.59(-0.35)	67.11(-0.5)	66.77(-0.61)	65.36	-2.4	-12	64(5.3)	-50	[-18]	[-56]	[-14]	-98	-305	DT	-0.8	OpenShort	(-25)	-31	-14	-17	-20	-1.9,0	40
17	Jan/31	11	71.71	71.04	68.83(-0.36)	67.45(-0.59)	67.18(-0.45)	65.51	-2.3	-12	59(6)	-50	[-18]	[-50]	[-35]	-95	-271	DT	-1.1	OpenShort	(-21)	-23	-78	-16	-20	-2.1,8	40
18	Jan/31	10	71.71	71.04	69.08(-0.3)	67.85(-0.56)	67.48(-0.28)	66.38	-2	-12	53(4.2)	-50	[-15]	[-40]	[-48]	-76	-196	DT	-0.8	OpenShort	(-19)	-14	-139	4	-20	-1.9,22	40
19	Jan/31	9	71.71	71.04	69.29(-0.19)	68.23(-0.3)	67.67(0.03)	67.96	-1.4	-12	49(0.3)	-50	[-10]	[-17]	[-14]	-48	-25	DT	0.2	OpenShort?	(-12)	2	-59	18	20	-1,27	40
20	Jan/30	15	72.1	72.24	69.42(-0.12)	68.43(-0.2)	67.65(0.28)	68.63	-1.6	-3	48(-11.2)	15	[-6]	[4]	[45]	-48	49	UR	0.8	SmallShort?	(-8)	14	108	19	20	-0.6,17	46

21	Jan/30	14	72.1	72.24	69.5(-0.12)	68.57(-0.41)	67.46(-0.38)	67.41	-2.2	-3	60(4.1)	-40	[-7]	[-37]	[10]	-87	-277	DP	-0	OpenShort	(-13)	-21	34	6	-20	-1.6,3	46
22	Jan/30	13	72.1	72.24	69.58(-0.19)	68.85(-0.42)	67.72(-0.73)	67.03	-2.4	-3	55(7.3)	-50	[-10]	[-57]	[-16]	-103	-363	DT	-0.6	HoldShort	(-10)	-40	-25	5	-20	-2.2,2	46
23	Jan/30	12	72.1	72.24	69.71(-0.16)	69.14(-0.53)	68.22(-0.83)	67.31	-2.2	-3	48(7.4)	-50	[-9]	[-65]	[-24]	-106	-383	DT	-0.9	HoldShort	(-10)	-45	-49	-10	-20	-2.3,2	46
24	Jan/30	11	72.1	72.24	69.83(-0.12)	69.51(-0.38)	68.79(-0.62)	67.86	-2	-3	41(5.7)	-50	[-7]	[-49]	[-6]	-106	-312	DT	-1.1	HoldShort	(-8)	-34	16	-25	-20	-2.3,2	46
25	Jan/30	10	72.1	72.24	69.91(-0.09)	69.78(-0.4)	69.22(-0.66)	67.68	-2.1	-3	35(7)	-50	[-5]	[-51]	[-47]	-117	-387	DT	-2.1	HoldShort	(-8)	-36	-90	-43	-20	-3,8	46

26	Jan/30	9	72.1	72.24	69.91(-0)	70.06(-0.22)	69.68(-0.44)	68.71	-1.6	-3	28(0)	-40	[-0]	[-33]	[-36]	-75	-280	DR	-1.6	HoldShort?	(-1)	-24	-71	-27	-20	-2.1,28	46
27	Jan/29	15	72.26	72.73	69.97(0.12)	70.21(-0.15)	69.99(-0.11)	69.53	-1.3	-1	28(-9)	-5	[7]	[-11]	[-23]	-32	-194	DR	-0.8	OpenShort?	(4)	-6	-54	-14	-20	-0.7,36	46
28	Jan/29	14	72.26	72.73	69.88(-0.06)	70.31(-0.06)	70.06(-0.23)	70.17	-1	-1	37(-1.7)	-30	[-3]	[-18]	[3]	12	42	DP	0.1	OpenShort	(11)	-12	14	-7	-6	0.4,52	46
29	Jan/29	13	72.26	72.73	69.92(-0.01)	70.35(-0.09)	70.22(-0.16)	70	-1.1	-1	39(0)	-25	[-1]	[-14]	[-2]	7	-18	DT	-0.3	OpenShort	(-4)	-9	2	-6	-17	0.1,54	46
30	Jan/29	12	72.26	72.73	69.93(-0.06)	70.41(-0.04)	70.33(-0.17)	69.98	-1.1	-1	39(-1.1)	-50	[-3]	[-14]	[-14]	9	25	DT	-0.4	OpenShort	(-1)	-9	-25	-17	-20	0.1,56	46

31	Jan/29	11	72.26	72.73	69.97(-0.08)	70.44(0.18)	70.45(0.02)	70.27	-1	-1	40(-2.6)	-15	[-4]	[2]	[6]	32	117	UR	-0.2	SmallShort	(-2)	1	32	-3	-20	0.4,72	46
32	Jan/29	10	72.26	72.73	70.03(-0.17)	70.32(0.06)	70.43(-0.18)	69.9	-1.1	-1	42(-6.4)	-50	[-9]	[-13]	[-35]	26	94	DT	-0.6	OpenShort	(-6)	-10	-90	-2	-20	-0.1,78	46
33	Jan/29	9	72.26	72.73	70.15(-0.14)	70.28(0.2)	70.56(0.12)	70.97	-0.6	-1	49(-7.5)	-25	[-8]	[7]	[17]	61	274	UR	0.4	SmallShort?	(-7)	7	37	15	20	0.8,91	46
34	Jan/28	15	72.4	73.14	70.25(-0.21)	70.14(0.13)	70.48(-0.02)	70.54	-0.9	2	56(-14.2)	-45	[-11]	[-2]	[2]	42	225	DP	0.1	OpenShort?	(-10)	-1	-1	9	6	0.2,87	52
35	Jan/28	14	72.4	73.14	70.4(-0.27)	70.05(0.24)	70.49(0.09)	70.55	-0.9	2	71(-12.5)	-20	[-15]	[6]	[12]	33	286	UR	0	SmallShort	(-14)	5	30	10	7	0.1,80	52

36	Jan/28	13	72.4	73.14	70.59(-0.28)	69.89(0.22)	70.43(0.33)	70.2	-1.1	2	83(-9.3)	-45	[-15]	[19]	[-9]	16	269	RG	-0.1	Wait	(-19)	18	-28	10	-17	-0.2,71	52
37	Jan/28	12	72.4	73.14	70.79(-0.22)	69.73(0.4)	70.2(0.29)	70.53	-1	2	92(-4.9)	-25	[-12]	[22]	[2]	16	227	UR	0.2	SmallShort	(-17)	16	-2	16	1	-0.1,68	52
38	Jan/28	11	72.4	73.14	70.94(-0.18)	69.45(-0.06)	69.99(0.26)	70.56	-0.9	2	97(-2.8)	-10	[-10]	[8]	[11]	3	172	UR	0.3	SmallShort	(-13)	14	-4	18	20	-0.2,58	52
39	Jan/28	10	72.4	73.14	71.07(-0.16)	69.49(0.06)	69.81(0.3)	70.61	-0.9	2	100(-1.9)	15	[-9]	[14]	[20]	-14	154	UR	0.4	SmallShort	(-12)	16	32	11	20	-0.2,41	52
40	Jan/28	9	72.4	73.14	71.19(-0.18)	69.45(-0.08)	69.6(0.37)	70.23	-1.1	2	102(-0.9)	20	[-10]	[14]	[43]	-31	117	UR	0.3	SmallShort?	(-12)	20	101	6	20	-0.5,32	52

41	Jan/27	15	72.5	73.35	71.32(-0.18)	69.51(-0.32)	69.34(0.1)	69.06	-1.8	-0	103(1.3)	-50	[-10]	[-8]	[-11]	-52	-133	DT	-0.1	OpenShort?	(-16)	5	-39	3	20	-1.1,26	45
42	Jan/27	14	72.5	73.35	71.45(-0.32)	69.74(-0.4)	69.27(0.52)	69.51	-1.6	-0	102(-1.6)	-15	[-17]	[11]	[4]	-47	139	UR	0.1	SmallShort	(-10)	28	-10	11	20	-1,28	45
43	Jan/27	13	72.5	73.35	71.68(-0.35)	70.02(-0.47)	68.91(-0.39)	69.63	-1.5	-0	103(-2)	-50	[-19]	[-41]	[8]	-50	-61	DP	0.4	OpenShort	(-20)	-21	4	12	20	-1,25	45
44	Jan/27	12	72.5	73.35	71.93(-0.34)	70.35(-0.57)	69.18(-0.16)	69.59	-1.5	-0	105(-0.1)	-15	[-19]	[-31]	[26]	-60	-58	DP	0.2	OpenShort	(-22)	-9	57	18	20	-1.2,20	45
45	Jan/27	11	72.5	73.35	72.18(-0.37)	70.75(-0.76)	69.29(-0.54)	68.93	-1.9	-0	105(4.7)	-50	[-20]	[-57]	[5]	-79	-236	DP	-0.2	OpenShort	(-25)	-29	21	1	-20	-1.6,11	45

46	Jan/27	10	72.5	73.35	72.45(-0.39)	71.29(-0.78)	69.67(-0.76)	68.69	-2	-0	101(8.4)	-50	[-21]	[-70]	[22]	-86	-338	DP	-0.5	OpenShort	(-25)	-41	85	7	-20	-1.9,12	45
47	Jan/27	9	72.5	73.35	72.74(-0.48)	71.85(-0.8)	70.2(-1.3)	67.73	-2.5	-0	92(19)	-50	[-26]	[-101]	[-111]	-113	-550	DT	-1.4	HoldShort?	(-29)	-71	-274	-4	-20	-2.8,7	45
48	Jan/24	15	72.75	73.63	73.09(-0.28)	72.43(-0.3)	71.13(-0.54)	70.97	-1	2	73(-7.5)	-35	[-15]	[-42]	[13]	-81	-158	DP	-0.1	OpenShort?	(-16)	-29	72	-27	-20	-1.5,7	53
49	Jan/24	14	72.75	73.63	73.3(-0.29)	72.65(-0.38)	71.52(-0.96)	70.13	-1.5	2	81(11)	-50	[-16]	[-69]	[-39]	-108	-383	DT	-1	HoldShort	(-21)	-54	-58	-36	-20	-2.3,0	53
50	Jan/24	13	72.75	73.63	73.51(-0.23)	72.92(-0.28)	72.21(-0.97)	70.82	-1.1	2	70(9.7)	-50	[-13]	[-66]	[-32]	-101	-383	DT	-1.2	HoldShort	(-16)	-54	-46	-34	-20	-2.3,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI