|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.1300 One month high (close): $32.6000
SIL Daily Change: -1.18% Daily StdDev 1.57% SIL EMA_5_Trend: -0.13% 10Minute StdDev: $0.4561
Latest Price : $30.13(-1.18%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.3) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 31.12 | 30.92 | 30.53(-0.12) | 30.17(-0.07) | 30.05(0.23) | 30.21 | -1.7 | | -8 | 85(-0.8) | -30 | [-8] | [8] | [9] | -39 | 76 | UR | 0.4 | SmallShort? | | (-10) | 15 | 11 | 16 | 20 | -0.7,29 | 42 | Sample size 15 Avg positive next hour return: 0.5%(27%) Avg negative next hour return: -0.36%(73%)
Daily Trend: %
Up Forces:
Down Forces: 30.17(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 30.53(hourly_sma_20 1.06%) 30.92(daily_ema_10 2.35%) 31.12(daily_ema_20 3.01%)
|
| | | 2 | Feb/4 | 14 | 31.12 | 30.92 | 30.57(-0.11) | 30.19(-0.13) | 29.98(-0.02) | 30.16 | -1.8 | | -8 | 85(1.1) | -40 | [-7] | [-10] | [12] | -58 | -25 | DP | 0.4 | OpenShort | | (-8) | -1 | 24 | 13 | 20 | -0.9,15 | 42 | | 3 | Feb/4 | 13 | 31.12 | 30.92 | 30.6(-0.17) | 30.23(-0.15) | 29.99(-0.28) | 30.05 | -2 | | -8 | 84(2) | -50 | [-11] | [-28] | [8] | -71 | -80 | DP | 0.1 | OpenShort | | (-8) | -18 | 24 | 12 | -17 | -1.2,9 | 42 | | 4 | Feb/4 | 12 | 31.12 | 30.92 | 30.65(-0.19) | 30.28(-0.21) | 30.07(-0.34) | 29.94 | -2.2 | | -8 | 82(4.5) | -50 | [-12] | [-34] | [1] | -86 | -125 | DP | -0.3 | OpenShort | | (-13) | -22 | 6 | 4 | -20 | -1.6,4 | 42 | | 5 | Feb/4 | 11 | 31.12 | 30.92 | 30.71(-0.17) | 30.34(-0.4) | 30.17(-0.38) | 29.91 | -2.3 | | -8 | 78(7.2) | -50 | [-11] | [-42] | [2] | -96 | -185 | DP | -0.6 | OpenShort | | (-13) | -24 | 13 | -5 | -20 | -1.9,2 | 42 | | | | |
| 6 | Feb/4 | 10 | 31.12 | 30.92 | 30.76(-0.19) | 30.46(-0.42) | 30.28(-0.4) | 29.85 | -2.4 | | -8 | 71(11.8) | -50 | [-12] | [-45] | [-30] | -108 | -211 | DT | -1.2 | HoldShort | | (-12) | -26 | -72 | -6 | -20 | -2.4,2 | 42 | | 7 | Feb/4 | 9 | 31.12 | 30.92 | 30.82(-0.08) | 30.59(-0.3) | 30.4(-0.24) | 30.19 | -1.8 | | -8 | 59(6.5) | -50 | [-5] | [-29] | [-22] | -98 | -180 | DT | -0.7 | OpenShort? | | (-8) | -15 | -61 | -3 | -13 | -2,2 | 42 | | 8 | Feb/3 | 15 | 31.23 | 31.04 | 30.85(-0.03) | 30.68(-0.21) | 30.47(-0.03) | 30.48 | -1.4 | | -7 | 52(3.3) | -25 | [-2] | [-11] | [3] | -80 | -98 | DP | 0 | OpenShort? | | (-4) | -2 | 8 | 5 | -3 | -1.3,3 | 49 | | 9 | Feb/3 | 14 | 31.23 | 31.04 | 30.86(-0.07) | 30.74(-0.27) | 30.48(-0.1) | 30.44 | -1.5 | | -7 | 49(3.4) | -50 | [-5] | [-18] | [-5] | -89 | -95 | DT | -0.2 | OpenShort | | (-2) | -6 | -6 | -2 | -20 | -1.6,1 | 49 | | 10 | Feb/3 | 13 | 31.23 | 31.04 | 30.88(-0.02) | 30.82(-0.22) | 30.51(-0.43) | 30.47 | -1.4 | | -7 | 46(1.5) | -50 | [-1] | [-36] | [-2] | -90 | -217 | DT | -0.2 | OpenShort | | (-4) | -27 | 6 | -8 | -20 | -1.7,3 | 49 | | | | |
| 11 | Feb/3 | 12 | 31.23 | 31.04 | 30.89(0.01) | 30.89(-0.17) | 30.64(-0.45) | 30.44 | -1.5 | | -7 | 44(0.5) | -50 | [1] | [-36] | [-16] | -96 | -272 | DR | -0.8 | HoldShort | | (-2) | -29 | -23 | -23 | -20 | -1.9,2 | 49 | | 12 | Feb/3 | 11 | 31.23 | 31.04 | 30.89(0.02) | 30.94(-0.12) | 30.78(-0.35) | 30.55 | -1.3 | | -7 | 44(-0.7) | -45 | [1] | [-27] | [-10] | -83 | -218 | DR | -1 | HoldShort | | (0) | -22 | 10 | -46 | -20 | -1.4,2 | 49 | | 13 | Feb/3 | 10 | 31.23 | 31.04 | 30.89(0.02) | 30.98(-0.15) | 30.89(-0.39) | 30.5 | -1.4 | | -7 | 44(-0.8) | -50 | [1] | [-31] | [-20] | -65 | -247 | DR | -1.6 | OpenShort | | (0) | -25 | -21 | -42 | -20 | -1.6,25 | 49 | | 14 | Feb/3 | 9 | 31.23 | 31.04 | 30.88(0.02) | 31.03(-0.14) | 31.01(-0.4) | 30.6 | -1.2 | | -7 | 45(-2.7) | -50 | [1] | [-31] | [-46] | -27 | -210 | DR | -1.7 | OpenShort? | | (2) | -26 | -105 | -31 | -20 | -1.2,53 | 49 | | 15 | Jan/31 | 15 | 31.34 | 31.1 | 30.87(0.12) | 31.07(0.02) | 31.14(0.01) | 31.11 | -0.4 | | -7 | 48(0.5) | -10 | [8] | [2] | [-2] | 54 | -37 | CR | -0.1 | HoldShort? | | (8) | 1 | -4 | -7 | 0 | 0.9,81 | 49 | | | | |
| 16 | Jan/31 | 14 | 31.34 | 31.1 | 30.83(0.12) | 31.06(0.05) | 31.14(0.1) | 31.13 | -0.4 | | -7 | 47(-1.8) | 0 | [8] | [9] | [0] | 60 | 5 | RG | -0 | Wait | | (8) | 7 | 4 | -10 | 6 | 1.1,82 | 49 | | 17 | Jan/31 | 13 | 31.34 | 31.1 | 30.79(0.12) | 31.05(0.13) | 31.11(0.15) | 31.11 | -0.4 | | -7 | 49(-1.5) | -5 | [8] | [15] | [-1] | 66 | 17 | CR | 0 | HoldShort | | (8) | 10 | 0 | -4 | -6 | 1.1,88 | 49 | | 18 | Jan/31 | 12 | 31.34 | 31.1 | 30.75(0.1) | 31.01(0.11) | 31.06(0.05) | 31.11 | -0.4 | | -7 | 51(0.3) | -35 | [7] | [7] | [-8] | 75 | 31 | CR | 0.2 | HoldShort | | (8) | 3 | -24 | 2 | -6 | 1.2,95 | 49 | | 19 | Jan/31 | 11 | 31.34 | 31.1 | 30.72(0.14) | 30.98(0.14) | 31.05(0.13) | 31.23 | -0.2 | | -7 | 50(2.9) | 20 | [9] | [14] | [11] | 90 | 62 | UT | 0.6 | OpenLong | | (10) | 8 | 22 | 8 | 20 | 1.7,97 | 49 | | 20 | Jan/31 | 10 | 31.34 | 31.1 | 30.68(0.11) | 30.94(0.18) | 31.01(0.06) | 31.12 | -0.4 | | -7 | 47(2.8) | 0 | [7] | [10] | [9] | 79 | 45 | RG | 0.4 | Wait | | (8) | 4 | 29 | -3 | 0 | 1.6,89 | 49 | | | | |
| 21 | Jan/31 | 9 | 31.34 | 31.1 | 30.65(0.09) | 30.88(0.16) | 30.99(0.03) | 30.98 | -0.6 | | -7 | 45(1.7) | -15 | [6] | [7] | [5] | 70 | 27 | RG | -0 | Wait? | | (5) | 2 | 21 | -7 | -3 | 1.3,87 | 49 | | 22 | Jan/30 | 15 | 31.42 | 31.14 | 30.65(-0) | 30.83(0.12) | 30.98(0.08) | 30.88 | -0.8 | | -8 | 43(5.8) | -50 | [0] | [7] | [-12] | 66 | 100 | CR | -0.4 | HoldShort? | | (5) | 5 | -29 | -5 | -20 | 1,91 | 52 | | 23 | Jan/30 | 14 | 31.42 | 31.14 | 30.62(-0.03) | 30.79(0.17) | 30.96(0.17) | 31.02 | -0.6 | | -8 | 37(-1.9) | -50 | [-2] | [14] | [1] | 88 | 202 | UR | 0.2 | SmallShort | | (2) | 11 | -6 | 7 | 19 | 1.6,98 | 52 | | 24 | Jan/30 | 13 | 31.42 | 31.14 | 30.62(-0) | 30.74(0.22) | 30.91(0.14) | 31.05 | -0.5 | | -8 | 39(-0.7) | -45 | [0] | [14] | [6] | 90 | 174 | UR | 0.5 | SmallShort | | (-2) | 9 | 4 | 19 | 19 | 1.6,100 | 52 | | 25 | Jan/30 | 12 | 31.42 | 31.14 | 30.63(-0.01) | 30.67(0.22) | 30.87(0.31) | 31.03 | -0.6 | | -8 | 40(-0.6) | -30 | [-1] | [25] | [12] | 82 | 216 | UR | 0.6 | SmallShort | | (0) | 20 | 21 | 21 | 20 | 1.5,94 | 52 | | | | |
| 26 | Jan/30 | 11 | 31.42 | 31.14 | 30.63(-0.05) | 30.6(0.19) | 30.78(0.32) | 30.93 | -0.7 | | -8 | 40(-2.5) | -20 | [-3] | [24] | [19] | 66 | 229 | UR | 0.5 | SmallShort | | (-2) | 20 | 38 | 19 | 20 | 1.1,88 | 52 | | 27 | Jan/30 | 10 | 31.42 | 31.14 | 30.65(-0.08) | 30.54(0.13) | 30.68(0.15) | 30.75 | -1 | | -8 | 43(-5.2) | -50 | [-5] | [11] | [3] | 34 | 147 | UR | 0.2 | SmallShort | | (-5) | 10 | -4 | 18 | 13 | 0.3,76 | 52 | | 28 | Jan/30 | 9 | 31.42 | 31.14 | 30.67(-0.12) | 30.5(0.13) | 30.63(0.2) | 30.77 | -1 | | -8 | 48(-5.5) | -50 | [-8] | [13] | [1] | 18 | 198 | UR | 0.4 | SmallShort? | | (-6) | 13 | -17 | 15 | 20 | 0.3,60 | 52 | | 29 | Jan/29 | 15 | 31.53 | 31.21 | 30.71(5.3) | 30.46(0.14) | 30.57(0.3) | 30.85 | -1 | | -8 | 53(-917.7) | 45 | [338] | [107] | [26] | 9 | -5142 | UT | 0.8 | OpenLong? | | (-6) | 19 | 59 | 13 | 20 | 0.4,49 | 46 | | 30 | Jan/29 | 14 | 31.53 | 31.21 | 29.16(-0.2) | 30.42(0.04) | 30.48(0.17) | 30.57 | -1.4 | | -8 | 971(-2.3) | -50 | [-13] | [8] | [8] | -21 | 720 | UR | 0 | SmallShort | | (355) | 11 | 21 | -6 | 20 | 0.2,24 | 46 | | | | |
| 31 | Jan/29 | 13 | 31.53 | 31.21 | 29.22(-0.2) | 30.41(-0.01) | 30.43(0.09) | 30.47 | -1.5 | | -8 | 973(-2.2) | -50 | [-13] | [1] | [-3] | -27 | 650 | RG | 0 | Wait | | (-14) | 6 | -6 | -16 | 16 | 0.2,18 | 46 | | 32 | Jan/29 | 12 | 31.53 | 31.21 | 29.28(-0.19) | 30.41(-0.13) | 30.4(0.11) | 30.5 | -1.5 | | -8 | 976(-2.2) | -50 | [-12] | [-1] | [4] | -30 | 635 | DP | 0 | OpenShort | | (-14) | 7 | 10 | -16 | 20 | 0.2,15 | 46 | | 33 | Jan/29 | 11 | 31.53 | 31.21 | 29.33(-0.21) | 30.45(-0.23) | 30.37(0.05) | 30.45 | -1.6 | | -8 | 978(-2) | -50 | [-13] | [-9] | [4] | -4 | 600 | DP | 0 | OpenShort | | (-15) | 3 | 10 | -18 | 20 | 0.2,41 | 46 | | 34 | Jan/29 | 10 | 31.53 | 31.21 | 29.39(-0.19) | 30.52(-0.23) | 30.35(-0.02) | 30.4 | -1.6 | | -8 | 980(-1.8) | -50 | [-12] | [-13] | [7] | 20 | 522 | DP | 0 | OpenShort | | (-13) | -1 | 19 | -10 | 20 | 0.1,67 | 46 | | 35 | Jan/29 | 9 | 31.53 | 31.21 | 29.45(-0.19) | 30.59(-0.25) | 30.36(-0.1) | 30.31 | -1.8 | | -8 | 982(-1.8) | -50 | [-12] | [-18] | [-5] | 17 | 452 | DT | -0 | OpenShort? | | (-13) | -6 | -8 | -11 | -7 | 0.1,64 | 46 | | | | |
| 36 | Jan/28 | 15 | 31.65 | 31.25 | 29.5(-0.17) | 30.67(-0.25) | 30.39(-0.1) | 30.35 | -1.7 | | -11 | 983(101) | -50 | [-11] | [-19] | [1] | 49 | 434 | DP | -0 | OpenShort? | | (-13) | -6 | 8 | 0 | -20 | 0.1,96 | 32 | | 37 | Jan/28 | 14 | 31.65 | 31.25 | 29.55(-0.17) | 30.75(-0.32) | 30.42(-0.37) | 30.31 | -1.7 | | -11 | 882(-1.2) | -50 | [-11] | [-39] | [-9] | 49 | 338 | DT | -0 | OpenShort | | (-11) | -24 | -19 | 0 | -20 | 0.1,96 | 32 | | 38 | Jan/28 | 13 | 31.65 | 31.25 | 29.6(-0.15) | 30.85(-0.33) | 30.53(-0.5) | 30.4 | -1.6 | | -11 | 884(-1) | -50 | [-10] | [-47] | [-3] | 49 | 295 | DT | -0 | OpenShort | | (-11) | -32 | -2 | -0 | -20 | 0.1,96 | 32 | | 39 | Jan/28 | 12 | 31.65 | 31.25 | 29.64(-0.18) | 30.95(10.89) | 30.68(-0.47) | 30.41 | -1.6 | | -11 | 885(-1.1) | -50 | [-12] | [314] | [-151] | 49 | 322 | RG | -0 | Wait | | (-11) | -30 | -17 | -1 | -20 | 0.1,96 | 32 | | 40 | Jan/28 | 11 | 31.65 | 31.25 | 29.69(-0.17) | 27.91(-0.43) | 30.82(-0.4) | 30.49 | -1.5 | | -11 | 886(-1.2) | -50 | [-11] | [-44] | [46] | 49 | 340 | DP | -0 | OpenShort | | (-8) | -26 | -2 | -1 | 20 | 0.1,96 | 32 | | | | |
| 41 | Jan/28 | 10 | 31.65 | 31.25 | 29.74(-0.18) | 28.03(-0.4) | 30.94(-0.44) | 30.5 | -1.5 | | -11 | 887(-1.2) | -50 | [-12] | [-46] | [22] | 50 | 330 | DP | -0.1 | OpenShort | | (-11) | -28 | -77 | -1 | 20 | 0.1,97 | 32 | | 42 | Jan/28 | 9 | 31.65 | 31.25 | 29.79(-0.1) | 28.14(-0.28) | 31.08(-0.28) | 30.87 | -1 | | -11 | 888(-0.7) | -50 | [-6] | [-30] | [33] | 53 | 390 | DP | -0 | OpenShort? | | (-8) | -18 | -60 | 0 | 20 | 0.2,98 | 32 | | 43 | Jan/27 | 15 | 31.78 | 31.31 | 29.82(-0.03) | 28.22(-0.15) | 31.17(-0.16) | 31.16 | -0.8 | | -10 | 889(11.2) | -35 | [-2] | [-16] | [63] | 53 | 439 | DP | -0 | OpenShort? | | (-2) | -10 | 10 | -0 | 20 | 0.2,98 | 40 | | 44 | Jan/27 | 14 | 31.78 | 31.31 | 29.83(-0.05) | 28.26(-0.15) | 31.22(24.89) | 31.11 | -0.9 | | -10 | 878(-0.4) | -40 | [-3] | [1599] | [66] | 53 | 6743 | UR | -0 | SmallShort | | (-2) | 1606 | 6 | 11 | 20 | 0.2,98 | 40 | | 45 | Jan/27 | 13 | 31.78 | 31.31 | 29.85(-0.04) | 28.3(-0.15) | 25(-0.47) | 31.08 | -0.9 | | -10 | 878(-0.4) | -40 | [-3] | [-37] | [61] | 53 | 332 | DP | 0.9 | OpenShort | | (-5) | -30 | -17 | 11 | 20 | 0.2,98 | 40 | | | | |
| 46 | Jan/27 | 12 | 31.78 | 31.31 | 29.86(-0.05) | 28.34(-0.05) | 25.12(-0.35) | 31.16 | -0.8 | | -10 | 878(-0.4) | -40 | [-3] | [-26] | [64] | 54 | 401 | DP | 0.9 | OpenShort | | (-2) | -23 | -35 | 50 | 20 | 0.2,99 | 40 | | 47 | Jan/27 | 11 | 31.78 | 31.31 | 29.87(-0.06) | 28.35(-0.01) | 25.21(-0.25) | 31.33 | -0.6 | | -10 | 879(-0.4) | -45 | [-4] | [-18] | [68] | 21 | 488 | DP | 0.9 | OpenShort | | (-2) | -16 | -16 | -26 | 20 | 0.2,66 | 40 | | 48 | Jan/27 | 10 | 31.78 | 31.31 | 29.87(-0) | 28.35(0.05) | 25.27(-0.15) | 31.41 | -0.5 | | -10 | 879(-0.1) | -25 | [0] | [-9] | [91] | 21 | 473 | DP | 0.9 | OpenShort | | (-2) | -10 | 0 | 7 | 20 | 0.2,66 | 40 | | 49 | Jan/27 | 9 | 31.78 | 31.31 | 29.89(-4.99) | 28.34(-9.97) | 25.31(-19.93) | 0 | -40.7 | | -10 | 879(864.3) | -50 | [-322] | [-1689] | [-2474] | -95 | -9992 | DT | -3.7 | OpenShort? | | (-338) | -1286 | -6410 | -32 | -20 | -4.4,65 | 40 | | 50 | Jan/24 | 15 | 31.88 | 31.32 | 31.46(0.05) | 31.48(0.09) | 31.61(0.13) | 31.69 | -0.2 | | -8 | 15(1.8) | -5 | [3] | [13] | [14] | 98 | 53 | RG | 0.7 | Wait? | | (4) | 8 | 14 | 33 | 20 | 2,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|