SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: 2.78% Daily StdDev 1.1% SBUX EMA_5_Trend: -0.03% 10Minute StdDev: $1.4201

Latest Price : $88.4(2.78%)

Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($1.2) Tue. Jan 28, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	10	89.78	88.59	85.92(0.16)	86.49(0.38)	86.99(0.47)	88.24	-0.6	-10	34(6.7)	25	[15]	[60]	[20]	107	234	UT	1.4	HoldLong	(20)	43	38	15	20	2.6,92	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.49(weak_hourly_sma_10 -1.98%) 85.92(weak_hourly_sma_20 -2.63%) Resistance Levels: 88.59(weak_daily_ema_10 0.4%)

2	Feb/4	9	89.78	88.59	85.78(0.13)	86.16(0.33)	86.58(0.34)	87.92	-0.7	-10	27(7.3)	25	[12]	[46]	[80]	111	211	UT	1.9	HoldLong?	(16)	31	216	15	20	3,86	43
3	Feb/3	15	89.78	88.97	85.66(-0.01)	85.88(0.06)	86.29(-0.1)	86.14	-1.4	-13	20(-0.2)	-50	[-1]	[-14]	[-5]	55	47	DT	-0.3	OpenShort?	(4)	-9	-16	-2	12	0.9,82	35
4	Feb/3	14	89.78	88.97	85.67(-0.03)	85.82(0.05)	86.38(0.1)	86.27	-1.3	-13	20(-1.6)	-50	[-3]	[4]	[-4]	61	120	RG	-0.2	Wait	(0)	9	-15	-2	18	1.1,83	35
5	Feb/3	13	89.78	88.97	85.7(-0.03)	85.77(0.08)	86.29(0.36)	86.39	-1.3	-13	22(-1.4)	-30	[-3]	[30]	[12]	66	188	UR	0.2	SmallShort	(-2)	34	23	8	20	1.2,86	35

6	Feb/3	12	89.78	88.97	85.7(-0)	85.7(0.11)	85.98(0.28)	86.2	-1.4	-13	23(-0.1)	-50	[-0]	[25]	[-5]	60	123	CR	0.4	HoldShort	(-5)	26	-29	22	17	0.8,90	35
7	Feb/3	11	89.78	88.97	85.72(0.01)	85.6(0.08)	85.74(0.32)	86.44	-1.3	-13	23(0.6)	-25	[1]	[27]	[7]	68	144	RG	1.1	SmallShort	(1)	30	-17	50	20	1.2,88	35
8	Feb/3	10	89.78	88.97	85.71(0.02)	85.53(0.14)	85.46(0.22)	86.58	-1.2	-13	23(0.8)	-5	[2]	[21]	[39]	42	132	RG	1.9	SmallShort	(4)	21	88	35	20	1.4,57	35
9	Feb/3	9	89.78	88.97	85.69(-0.01)	85.41(0.12)	85.27(0.02)	85.86	-1.5	-13	22(-0.2)	-5	[-1]	[0]	[45]	-7	33	UR	1	SmallShort?	(-2)	2	126	14	12	0.3,36	35
10	Jan/31	15	89.96	89.72	85.7(-0.17)	85.31(-0.05)	85.25(-0.19)	84.83	-2.1	-10	22(-5.9)	-50	[-16]	[-32]	[-13]	-83	10	DT	-0.7	HoldShort?	(-8)	-18	-21	-19	-20	-1.5,5	35

11	Jan/31	14	89.96	89.72	85.85(-0.21)	85.35(-0.06)	85.41(-0.06)	85	-2	-10	28(-8)	-50	[-20]	[-21]	[-5]	-62	75	DT	-0.6	OpenShort	(-17)	-6	-7	-10	-13	-1.2,18	35
12	Jan/31	13	89.96	89.72	86.03(-0.21)	85.4(-0.06)	85.46(-0.16)	85.06	-2	-10	36(-6.2)	-50	[-20]	[-30]	[-24]	-48	43	DT	-0.4	OpenShort	(-23)	-15	-68	-2	-18	-1.1,30	35
13	Jan/31	12	89.96	89.72	86.21(-0.18)	85.45(-0.08)	85.59(0.05)	85.62	-1.7	-10	42(-4.9)	-50	[-17]	[-11]	[-1]	-25	103	DT	0	OpenShort	(-21)	5	-18	12	20	-0.6,40	35
14	Jan/31	11	89.96	89.72	86.37(-0.18)	85.52(-0.12)	85.55(0.21)	85.77	-1.7	-10	47(-4.8)	-50	[-17]	[2]	[11]	-31	138	UR	0.2	SmallShort	(-18)	20	17	8	20	-0.5,32	35
15	Jan/31	10	89.96	89.72	86.53(-0.19)	85.62(-0.15)	85.37(0.1)	85.63	-1.7	-10	52(-3.4)	-50	[-18]	[-10]	[20]	-43	93	DP	0.2	OpenShort	(-22)	9	48	10	20	-0.7,25	35

16	Jan/31	9	89.96	89.72	86.69(-0.2)	85.75(-0.11)	85.29(-0.07)	85.24	-1.9	-10	55(-0.8)	-50	[-19]	[-24]	[-19]	-60	-6	DT	-0	OpenShort?	(-23)	-7	-58	10	-18	-1.1,18	35
17	Jan/30	15	90.21	90.53	86.87(-0.15)	85.85(-0.04)	85.35(0.05)	85.72	-2	-4	56(-8.1)	-40	[-14]	[-6]	[16]	-56	16	DP	0.3	OpenShort?	(-19)	5	42	11	1	-0.8,14	36
18	Jan/30	14	90.21	90.53	87(-0.21)	85.89(-0.09)	85.31(-0.21)	85.38	-2.2	-4	64(-0.4)	-50	[-19]	[-34]	[20]	-74	-50	DP	0	OpenShort	(-19)	-19	63	4	-20	-1.1,4	36
19	Jan/30	13	90.21	90.53	87.18(-0.24)	85.97(-0.14)	85.49(-0.45)	84.87	-2.4	-4	65(2.2)	-50	[-22]	[-59]	[-20]	-90	-147	DT	-0.4	OpenShort	(-25)	-42	-44	-3	-20	-1.6,0	36
20	Jan/30	12	90.21	90.53	87.39(-0.22)	86.09(-0.29)	85.88(-0.38)	85.23	-2.3	-4	63(2)	-50	[-20]	[-59]	[-15]	-90	-139	DT	-0.5	OpenShort	(-25)	-35	-38	-8	-9	-1.6,0	36

21	Jan/30	11	90.21	90.53	87.59(-0.2)	86.34(-0.36)	86.21(-0.16)	85.54	-2.1	-4	61(2.3)	-50	[-19]	[-42]	[0]	-86	-88	DT	-0.5	OpenShort	(-22)	-15	1	-9	15	-1.5,2	36
22	Jan/30	10	90.21	90.53	87.76(-0.18)	86.65(-0.37)	86.34(-0.15)	85.53	-2.1	-4	58(4.2)	-50	[-17]	[-41]	[-32]	-82	-123	DT	-0.6	OpenShort	(-23)	-14	-89	-6	-13	-1.7,11	36
23	Jan/30	9	90.21	90.53	87.92(-0.14)	86.98(-0.28)	86.47(0.02)	86.26	-1.8	-4	54(2.5)	-50	[-13]	[-20]	[-20]	-65	-60	DT	-0.2	OpenShort?	(-16)	2	-66	7	4	-1.4,20	36
24	Jan/29	15	90.35	91.15	88.04(-0.13)	87.22(-0.25)	86.46(0.18)	86.81	-1.8	2	52(-3.8)	-20	[-12]	[-2]	[-0]	-58	16	DT	0.3	OpenShort?	(-10)	17	-9	11	14	-1.1,20	47
25	Jan/29	14	90.35	91.15	88.15(-0.29)	87.44(-0.23)	86.3(-0.2)	86.89	-1.7	2	55(-11.9)	-10	[-26]	[-39]	[29]	-65	67	DP	0.5	OpenShort	(-15)	-18	80	10	8	-1.1,13	47

26	Jan/29	13	90.35	91.15	88.41(-0.31)	87.64(-0.28)	86.47(-0.56)	86.23	-2	2	67(-4.3)	-50	[-28]	[-74]	[-0]	-85	-103	DT	-0.2	HoldShort	(-35)	-51	10	6	-20	-1.6,5	47
27	Jan/29	12	90.35	91.15	88.68(-0.32)	87.89(-0.26)	86.95(-0.61)	86.14	-2.1	2	72(-1.5)	-50	[-29]	[-78]	[-10]	-92	-145	DT	-0.6	HoldShort	(-35)	-55	-8	-5	-20	-1.8,3	47
28	Jan/29	11	90.35	91.15	88.97(-0.33)	88.12(-0.31)	87.49(-0.56)	86.21	-2	2	73(-0.3)	-50	[-30]	[-76]	[-4]	-96	-146	DT	-0.9	HoldShort	(-34)	-51	18	-14	-20	-1.9,2	47
29	Jan/29	10	90.35	91.15	89.26(-0.36)	88.39(-0.34)	87.99(-0.66)	86.06	-2.1	2	73(1.6)	-50	[-32]	[-87]	[-78]	-103	-192	DT	-1.3	HoldShort	(-38)	-60	-199	-15	-20	-2.2,2	47
30	Jan/29	9	90.35	91.15	89.58(-0.29)	88.69(-0.16)	88.57(-0.27)	87.74	-1.3	2	72(-5.3)	-50	[-26]	[-42]	[-39]	-78	-18	DT	-0.6	HoldShort?	(-29)	-24	-104	-6	-20	-1.3,5	47

31	Jan/28	15	90.42	91.63	89.84(-0.28)	88.83(-0.05)	88.81(-0.01)	88.63	-0.9	7	77(-13.5)	-25	[-25]	[-12]	[-7]	-54	110	DT	-0.1	OpenShort?	(-27)	-1	-19	2	-11	-0.8,16	57
32	Jan/28	14	90.42	91.63	90.09(-0.27)	88.88(0.01)	88.82(0.08)	88.79	-0.9	7	91(-7.4)	5	[-25]	[-1]	[3]	-59	118	RG	-0	Wait	(-29)	7	9	3	-6	-0.8,11	57
33	Jan/28	13	90.42	91.63	90.33(-0.27)	88.87(0.01)	88.75(-0.05)	88.71	-0.9	7	98(-4.3)	-35	[-25]	[-13]	[-11]	-61	49	DT	-0	OpenShort	(-30)	-5	-31	5	-11	-0.9,12	57
34	Jan/28	12	90.42	91.63	90.58(-0.24)	88.86(-0.01)	88.8(-0.02)	88.98	-0.8	7	102(-2.8)	-10	[-22]	[-10]	[3]	-59	28	DP	0.1	OpenShort	(-27)	-2	4	7	6	-0.8,11	57
35	Jan/28	11	90.42	91.63	90.79(-0.24)	88.87(-0.34)	88.81(-0.05)	88.94	-0.8	7	105(-1.1)	5	[-22]	[-28]	[17]	-67	3	RG	0.1	Wait	(-26)	-5	30	2	20	-0.9,6	57

36	Jan/28	10	90.42	91.63	91.01(-0.23)	89.17(-0.34)	88.85(-0.09)	88.68	-0.9	7	106(1.8)	-10	[-21]	[-32]	[12]	-76	-76	DP	-0.1	OpenShort	(-27)	-8	28	0	20	-1.2,4	57
37	Jan/28	9	90.42	91.63	91.22(-0.24)	89.48(-0.37)	88.93(-0.06)	88.44	-1	7	104(4.2)	-45	[-22]	[-31]	[-20]	-80	-100	DT	-0.2	OpenShort?	(-27)	-6	-59	0	-1	-1.4,5	57
38	Jan/27	15	90.42	91.93	91.44(-0.18)	89.82(-0.34)	88.99(0.08)	88.95	-0.7	9	100(8)	-5	[-17]	[-14]	[-3]	-74	-91	RG	-0	Wait?	(-23)	7	-14	6	2	-1.3,9	56
39	Jan/27	14	90.42	91.93	91.61(-0.19)	90.13(-0.38)	88.99(0)	89.07	-0.7	9	92(4.3)	-10	[-18]	[-24]	[-1]	-76	-111	DT	0.1	OpenShort	(-20)	0	-7	10	-1	-1.4,9	56
40	Jan/27	13	90.42	91.93	91.79(-0.2)	90.47(-0.42)	88.92(-0.64)	89.13	-0.6	9	88(4.8)	-30	[-19]	[-85]	[3]	-81	-254	DP	0.1	OpenShort	(-22)	-59	8	12	-18	-1.5,7	56

41	Jan/27	12	90.42	91.93	91.97(-0.22)	90.85(-0.5)	89.49(-0.59)	89.06	-0.7	9	83(6.4)	-30	[-20]	[-84]	[13]	-91	-255	DP	-0.3	OpenShort	(-23)	-55	39	15	-20	-1.8,4	56
42	Jan/27	11	90.42	91.93	92.17(-0.24)	91.3(-0.55)	90.02(-0.69)	88.73	-0.8	9	77(10.5)	-30	[-22]	[-97]	[-3]	-107	-310	BT	-0.8	OpenLong	(-26)	-64	15	-9	-20	-2.3,1	56
43	Jan/27	10	90.42	91.93	92.4(-0.25)	91.8(-0.53)	90.65(-0.75)	88.61	-0.9	9	66(15.9)	-30	[-23]	[-101]	[-29]	-118	-354	DT	-1.6	HoldShort	(-26)	-69	-51	-5	-20	-2.9,5	56
44	Jan/27	9	90.42	91.93	92.63(-0.23)	92.29(-0.47)	91.34(-0.75)	89.05	-0.7	9	50(21)	-30	[-21]	[-98]	[-125]	-135	-352	DT	-2.3	HoldShort?	(-26)	-69	-335	-11	-20	-3.6,5	56
45	Jan/24	15	90.41	92.13	92.84(-0.08)	92.72(-0.14)	92.03(-0.2)	92.01	0.8	18	29(1.5)	15	[-7]	[-25]	[9]	-80	-63	RG	-0	Wait?	(-8)	-19	32	1	-20	-1.4,5	65

46	Jan/24	14	90.41	92.13	92.92(-0.03)	92.85(-0.12)	92.21(-0.4)	91.73	0.7	18	28(2.8)	10	[-3]	[-46]	[-13]	-103	-199	RG	-0.9	SmallLong	(-10)	-41	-11	-24	-20	-2.1,0	65
47	Jan/24	13	90.41	92.13	92.95(-0.03)	92.96(-0.11)	92.58(-0.41)	91.83	0.7	18	25(2.4)	10	[-3]	[-47]	[-21]	-101	-192	RG	-1.5	SmallLong	(-3)	-42	-28	-41	-20	-2.2,4	65
48	Jan/24	12	90.41	92.13	92.98(-0.03)	93.06(-0.03)	92.96(-0.31)	92.08	0.8	18	23(2.2)	-5	[-3]	[-33]	[-25]	-82	-147	RG	-1.9	SmallLong	(-2)	-32	-47	-27	-20	-2,18	65
49	Jan/24	11	90.41	92.13	93.01(-0.03)	93.08(-0.02)	93.25(-0.18)	92.5	1	18	20(0.8)	-5	[-3]	[-19]	[-21]	-31	-65	RG	-1.8	SmallLong	(-1)	-19	-47	-10	-20	-1.2,49	65
50	Jan/24	10	90.41	92.13	93.04(-0.01)	93.08(0)	93.42(-0.06)	92.92	1.2	18	20(0)	0	[-1]	[-5]	[-25]	21	-16	RG	-1.3	SmallLong	(-1)	-6	-75	7	-12	-0.3,78	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI