|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $143.8400
PEP Daily Change: 0.51% Daily StdDev 0.69% PEP EMA_5_Trend: 0.12% 10Minute StdDev: $0.6821
Latest Price : $143.24(0.51%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 140.25 | 142.78 | 142.71(0.04) | 142.76(0.07) | 143.26(0.19) | 143.63 | 1 | | 25 | 19(1) | 50 | [6] | [36] | [11] | 80 | 67 | UT | 0.6 | HoldLong | | (5) | 28 | 16 | 22 | 20 | 1.4,95 | 74 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.78(daily_ema_10 -0.59%) 142.76(hourly_sma_10 -0.61%) 142.71(hourly_sma_20 -0.64%) 140.25(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 140.25 | 142.78 | 142.66(0.03) | 142.66(0.11) | 142.99(0.17) | 143.49 | 1 | | 25 | 18(0.8) | 50 | [4] | [36] | [-2] | 66 | 72 | CR | 0.8 | HoldShort | | (6) | 25 | -23 | 29 | 15 | 1.4,81 | 74 | | 3 | Feb/4 | 10 | 140.25 | 142.78 | 142.61(0.03) | 142.5(0.12) | 142.75(0.22) | 143.71 | 1 | | 25 | 17(1.4) | 50 | [4] | [44] | [36] | 61 | 104 | UT | 1.7 | OpenLong | | (6) | 32 | 83 | 33 | 20 | 1.9,63 | 74 | | 4 | Feb/4 | 9 | 140.25 | 142.78 | 142.56(0.02) | 142.33(0.09) | 142.43(0.11) | 142.95 | 0.8 | | 25 | 16(-0.2) | 50 | [3] | [26] | [19] | 15 | 37 | UT | 1 | OpenLong? | | (2) | 16 | 44 | 18 | 13 | 0.7,47 | 74 | | 5 | Feb/3 | 15 | 139.9 | 142.65 | 142.52(0.02) | 142.21(0.03) | 142.27(0.02) | 142.55 | 0.8 | | 24 | 16(-0.4) | 50 | [3] | [8] | [13] | -21 | -14 | UT | 0.5 | OpenLong? | | (2) | 3 | 34 | 7 | 10 | 0.1,27 | 74 | | | | |
| 6 | Feb/3 | 14 | 139.9 | 142.65 | 142.49(0.01) | 142.17(-0.04) | 142.25(-0.05) | 142.24 | 0.7 | | 24 | 16(-0.1) | 50 | [1] | [-7] | [-1] | -39 | -41 | DR | -0 | OpenShort | | (2) | -7 | -5 | -1 | 8 | -0.4,21 | 74 | | 7 | Feb/3 | 13 | 139.9 | 142.65 | 142.49(-0) | 142.22(-0.06) | 142.32(0.04) | 142.28 | 0.7 | | 24 | 16(0) | 50 | [0] | [4] | [6] | -38 | -1 | UR | -0.1 | SmallShort | | (2) | 6 | 16 | -4 | 17 | -0.3,20 | 74 | | 8 | Feb/3 | 12 | 139.9 | 142.65 | 142.49(-0) | 142.31(-0.13) | 142.26(0.03) | 142.14 | 0.7 | | 24 | 16(0.1) | 45 | [0] | [-3] | [0] | -43 | -13 | RG | -0.2 | Wait | | (0) | 4 | 0 | -7 | 18 | -0.6,22 | 74 | | 9 | Feb/3 | 11 | 139.9 | 142.65 | 142.47(-0.01) | 142.49(-0.11) | 142.22(0.05) | 142.14 | 0.7 | | 24 | 16(-0.1) | 30 | [-1] | [1] | [-9] | -35 | 0 | RG | -0.1 | Wait | | (0) | 7 | -33 | 10 | 5 | -0.6,30 | 74 | | 10 | Feb/3 | 10 | 139.9 | 142.65 | 142.48(0.01) | 142.64(-0.02) | 142.15(0.04) | 142.44 | 0.7 | | 24 | 16(-0.9) | 50 | [1] | [7] | [-5] | -26 | 0 | CR | 0.5 | HoldShort | | (2) | 6 | -20 | 11 | -6 | -0.1,27 | 74 | | | | |
| 11 | Feb/3 | 9 | 139.9 | 142.65 | 142.46(0.04) | 142.64(0) | 142.09(-0.02) | 142.63 | 0.8 | | 24 | 17(-0.5) | 50 | [6] | [1] | [27] | -23 | -30 | UT | 0.9 | OpenLong? | | (3) | -3 | 75 | 12 | -4 | 0.3,20 | 74 | | 12 | Jan/31 | 15 | 139.57 | 142.53 | 142.41(0.01) | 142.66(-0.04) | 142.12(-0.17) | 141.95 | 0.7 | | 25 | 18(0.5) | 25 | [1] | [-24] | [-5] | -64 | -77 | DR | -0.3 | OpenShort? | | (2) | -24 | -2 | -14 | -20 | -0.8,6 | 77 | | 13 | Jan/31 | 14 | 139.57 | 142.53 | 142.4(-0.02) | 142.72(-0.06) | 142.37(-0.28) | 141.97 | 0.7 | | 25 | 17(0.2) | 0 | [-3] | [-42] | [1] | -60 | -75 | RG | -0.7 | Wait | | (2) | -39 | 25 | -31 | -20 | -0.7,8 | 77 | | 14 | Jan/31 | 13 | 139.57 | 142.53 | 142.42(-0.03) | 142.8(-0.03) | 142.76(-0.27) | 141.75 | 0.6 | | 25 | 17(0.6) | -10 | [-4] | [-38] | [-26] | -58 | -84 | DT | -1.7 | OpenShort | | (-5) | -38 | -45 | -43 | -20 | -1.1,20 | 77 | | 15 | Jan/31 | 12 | 139.57 | 142.53 | 142.46(-0.01) | 142.84(0.01) | 143.14(-0.08) | 142.16 | 0.7 | | 25 | 17(0.1) | -5 | [-1] | [-8] | [-33] | -21 | -29 | RG | -1.7 | SmallLong | | (-2) | -11 | -66 | -47 | -20 | -0.5,42 | 77 | | | | |
| 16 | Jan/31 | 11 | 139.57 | 142.53 | 142.48(0.01) | 142.82(0.06) | 143.25(0.03) | 142.76 | 0.9 | | 25 | 16(0.1) | 30 | [1] | [12] | [-22] | 34 | 17 | CR | -0.9 | HoldShort | | (2) | 4 | -48 | -28 | -13 | 0.5,71 | 77 | | 17 | Jan/31 | 10 | 139.57 | 142.53 | 142.47(0.02) | 142.73(0.07) | 143.21(0.09) | 143.2 | 1 | | 25 | 16(0.6) | 25 | [3] | [21] | [-27] | 71 | 53 | CR | -0 | HoldShort | | (3) | 13 | -83 | 1 | 7 | 1.3,88 | 77 | | 18 | Jan/31 | 9 | 139.57 | 142.53 | 142.44(0.05) | 142.63(0.12) | 143.08(0.17) | 143.96 | 1.3 | | 25 | 16(3.3) | 50 | [7] | [37] | [18] | 120 | 104 | UT | 1.6 | HoldLong? | | (8) | 24 | 36 | 20 | 20 | 2.8,100 | 77 | | 19 | Jan/30 | 15 | 139.26 | 142.33 | 142.37(0.04) | 142.46(0.1) | 142.84(0.21) | 143.63 | 1.2 | | 30 | 12(3) | 50 | [6] | [43] | [40] | 117 | 102 | UT | 1.8 | HoldLong? | | (6) | 30 | 100 | 22 | 20 | 2.9,94 | 84 | | 20 | Jan/30 | 14 | 139.26 | 142.33 | 142.32(0.02) | 142.32(0.05) | 142.54(0.1) | 142.72 | 1 | | 30 | 9(0.2) | 50 | [3] | [24] | [8] | 69 | 34 | UT | 0.5 | OpenLong | | (0) | 15 | 19 | 9 | 8 | 1.2,89 | 84 | | | | |
| 21 | Jan/30 | 13 | 139.26 | 142.33 | 142.32(0) | 142.25(0.07) | 142.39(0.1) | 142.55 | 0.9 | | 30 | 9(-0.2) | 50 | [0] | [25] | [4] | 59 | 43 | UR | 0.5 | SmallShort | | (2) | 15 | -2 | 28 | 3 | 0.8,89 | 84 | | 22 | Jan/30 | 12 | 139.26 | 142.33 | 142.32(-0) | 142.15(0.06) | 142.25(0.05) | 142.56 | 0.9 | | 30 | 9(-0.5) | 50 | [0] | [17] | [-1] | 50 | 32 | CR | 0.9 | HoldShort | | (0) | 7 | -19 | 30 | 6 | 0.8,80 | 84 | | 23 | Jan/30 | 11 | 139.26 | 142.33 | 142.32(-0) | 142.07(0.02) | 142.18(0.07) | 142.73 | 1 | | 30 | 10(-1) | 50 | [0] | [17] | [27] | 43 | 46 | UR | 1.6 | SmallShort | | (0) | 10 | 61 | 29 | 20 | 1.2,63 | 84 | | 24 | Jan/30 | 10 | 139.26 | 142.33 | 142.31(-0.04) | 142.05(-0.02) | 142.07(-0.01) | 142.17 | 0.8 | | 30 | 11(-0.1) | 30 | [-6] | [1] | [8] | -24 | 25 | UR | 0.3 | SmallShort | | (-5) | -1 | 23 | -5 | 9 | -0.4,36 | 84 | | 25 | Jan/30 | 9 | 139.26 | 142.33 | 142.36(-0.03) | 142.09(-0.03) | 142.09(-0.01) | 141.95 | 0.8 | | 30 | 11(0.2) | 35 | [-4] | [0] | [3] | -41 | -4 | UR | -0.4 | SmallShort? | | (-8) | -1 | 13 | -6 | 1 | -1.1,37 | 84 | | | | |
| 26 | Jan/29 | 15 | 138.88 | 141.88 | 142.4(-0.01) | 142.13(-0.05) | 142.1(0.03) | 141.83 | 0.9 | | 28 | 11(0.1) | 25 | [-1] | [5] | [-14] | -44 | -24 | RG | -0.7 | Wait? | | (-5) | 4 | -42 | -2 | -1 | -1.5,44 | 82 | | 27 | Jan/29 | 14 | 138.88 | 141.88 | 142.42(-0.02) | 142.21(-0.03) | 142.06(0.07) | 142.22 | 1 | | 28 | 11(0) | 50 | [-3] | [12] | [4] | -10 | 26 | UR | 0.4 | SmallShort | | (2) | 10 | 2 | 20 | 5 | -0.5,53 | 82 | | 28 | Jan/29 | 13 | 138.88 | 141.88 | 142.44(-0.02) | 142.25(-0.02) | 141.96(-0.04) | 142.2 | 1 | | 28 | 11(-0.1) | 35 | [-3] | [-4] | [3] | -24 | -10 | RG | 0.7 | Wait | | (-5) | -6 | -3 | 25 | 1 | -0.7,44 | 82 | | 29 | Jan/29 | 12 | 138.88 | 141.88 | 142.46(-0.02) | 142.28(-0.03) | 142.02(-0.04) | 142.23 | 1 | | 28 | 11(-0.4) | 45 | [-3] | [-5] | [10] | -37 | -10 | RG | 0.6 | Wait | | (-2) | -6 | 20 | 16 | 5 | -0.6,28 | 82 | | 30 | Jan/29 | 11 | 138.88 | 141.88 | 142.49(-0.04) | 142.32(-0.02) | 142.08(-0.06) | 142.04 | 0.9 | | 28 | 11(-0.5) | 30 | [-6] | [-8] | [12] | -69 | -6 | RG | -0.1 | Wait | | (-5) | -9 | 47 | -14 | -10 | -1.2,11 | 82 | | | | |
| 31 | Jan/29 | 10 | 138.88 | 141.88 | 142.55(-0.06) | 142.35(-0.07) | 142.16(-0.14) | 141.61 | 0.8 | | 28 | 12(0.3) | -25 | [-9] | [-24] | [-9] | -98 | -46 | DT | -1.4 | HoldShort | | (-8) | -21 | -9 | -24 | -20 | -2.4,12 | 82 | | 32 | Jan/29 | 9 | 138.88 | 141.88 | 142.63(-0.06) | 142.44(-0.07) | 142.35(-0.13) | 141.7 | 0.8 | | 28 | 11(-0.1) | -35 | [-9] | [-22] | [-34] | -84 | -43 | DT | -1.7 | HoldShort? | | (-9) | -19 | -89 | -16 | -19 | -2.4,26 | 82 | | 33 | Jan/28 | 15 | 138.63 | 141.44 | 142.72(-0.05) | 142.55(-0.02) | 142.35(0) | 142.51 | 1.2 | | 28 | 12(-1.1) | 10 | [-8] | [2] | [-1] | -28 | 38 | RG | -0.1 | Wait? | | (-6) | 0 | -5 | 1 | 5 | -0.5,35 | 87 | | 34 | Jan/28 | 14 | 138.63 | 141.44 | 142.78(-0.04) | 142.58(-0.04) | 142.54(-0.02) | 142.55 | 1.2 | | 28 | 13(0) | 25 | [-6] | [-2] | [6] | -26 | 14 | RG | 0 | Wait | | (-8) | -3 | 14 | 1 | 8 | -0.5,37 | 87 | | 35 | Jan/28 | 13 | 138.63 | 141.44 | 142.84(-0.02) | 142.64(-0.02) | 142.56(0.02) | 142.42 | 1.1 | | 28 | 13(0.3) | 30 | [-3] | [6] | [-6] | -37 | -6 | RG | -0.3 | Wait | | (-6) | 3 | -17 | 2 | -10 | -1,38 | 87 | | | | |
| 36 | Jan/28 | 12 | 138.63 | 141.44 | 142.84(-0) | 142.67(0.03) | 142.56(-0) | 142.58 | 1.2 | | 28 | 12(0) | 50 | [0] | [8] | [-1] | -30 | -20 | CR | 0.1 | HoldShort | | (-2) | 0 | -3 | 3 | -8 | -0.7,38 | 87 | | 37 | Jan/28 | 11 | 138.63 | 141.44 | 142.84(-0) | 142.62(-0.02) | 142.53(-0.02) | 142.61 | 1.2 | | 28 | 12(-0.1) | 50 | [0] | [1] | [5] | -29 | -25 | UR | 0.2 | SmallShort | | (-2) | -3 | 9 | 11 | 3 | -0.6,36 | 87 | | 38 | Jan/28 | 10 | 138.63 | 141.44 | 142.84(-0) | 142.64(-0.01) | 142.55(-0.05) | 142.53 | 1.2 | | 28 | 12(0.1) | 35 | [0] | [-3] | [-6] | -44 | -32 | DR | -0 | OpenShort | | (0) | -8 | -16 | -2 | -8 | -0.8,26 | 87 | | 39 | Jan/28 | 9 | 138.63 | 141.44 | 142.87(-0.02) | 142.65(-0.01) | 142.62(-0.07) | 142.67 | 1.2 | | 28 | 12(-0.5) | 50 | [-3] | [-6] | [14] | -38 | -7 | RG | 0.1 | Wait? | | (2) | -10 | 42 | -6 | 6 | -0.5,25 | 87 | | 40 | Jan/27 | 15 | 138.37 | 140.89 | 142.89(-0.04) | 142.67(-0.05) | 142.72(-0.06) | 142.28 | 1.2 | | 27 | 13(0.1) | 5 | [-6] | [-7] | [-14] | -61 | -16 | RG | -1 | SmallLong? | | (-5) | -9 | -33 | -16 | -9 | -1.4,24 | 71 | | | | |
| 41 | Jan/27 | 14 | 138.37 | 140.89 | 142.95(-0.03) | 142.74(-0.05) | 142.8(0.06) | 142.58 | 1.3 | | 27 | 13(0.1) | 25 | [-5] | [11] | [-6] | -37 | 14 | RG | -0.5 | Wait | | (-5) | 9 | -16 | -9 | 3 | -0.9,36 | 71 | | 42 | Jan/27 | 13 | 138.37 | 140.89 | 142.99(-0.02) | 142.81(-0.06) | 142.71(-0.02) | 142.72 | 1.3 | | 27 | 13(0) | 30 | [-3] | [-1] | [-3] | -20 | -5 | RG | 0 | Wait | | (-3) | -3 | -16 | 11 | 6 | -0.7,48 | 71 | | 43 | Jan/27 | 12 | 138.37 | 140.89 | 143.02(-0.02) | 142.9(-0.06) | 142.73(0.04) | 142.87 | 1.4 | | 27 | 13(0) | 30 | [-3] | [8] | [-5] | -13 | 19 | RG | 0.3 | Wait | | (-3) | 6 | -33 | 28 | 13 | -0.4,47 | 71 | | 44 | Jan/27 | 11 | 138.37 | 140.89 | 143.05(0.01) | 142.99(-0.03) | 142.67(0.04) | 143.17 | 1.5 | | 27 | 13(-0.1) | 50 | [2] | [11] | [22] | -11 | 10 | UT | 1.2 | OpenLong | | (-2) | 6 | 55 | 12 | 16 | 0.3,32 | 71 | | 45 | Jan/27 | 10 | 138.37 | 140.89 | 143.05(-0) | 143.03(-0.03) | 142.61(-0.05) | 142.67 | 1.3 | | 27 | 13(-0.2) | 50 | [0] | [-3] | [19] | -54 | -42 | RG | 0.1 | Wait | | (-2) | -8 | 59 | -2 | -11 | -0.9,19 | 71 | | | | |
| 46 | Jan/27 | 9 | 138.37 | 140.89 | 143.05(-0.01) | 143.07(-0.04) | 142.69(-0.16) | 142.13 | 1.2 | | 27 | 13(-0.5) | 5 | [-2] | [-20] | [-33] | -96 | -89 | RG | -1.3 | SmallLong? | | (-3) | -24 | -75 | -27 | -20 | -2.2,9 | 71 | | 47 | Jan/24 | 15 | 138.08 | 140.18 | 143.07(0.03) | 143.13(0.02) | 142.92(-0.1) | 142.81 | 1.5 | | 25 | 13(-2.7) | 50 | [5] | [-5] | [3] | -48 | -73 | RG | -0.3 | Wait? | | (2) | -15 | 25 | -21 | -17 | -0.6,17 | 75 | | 48 | Jan/24 | 14 | 138.08 | 140.18 | 143.02(0.02) | 143.13(0) | 143.06(-0.17) | 142.58 | 1.4 | | 25 | 16(-1.4) | 25 | [3] | [-17] | [-15] | -49 | -90 | DR | -1 | OpenShort | | (3) | -25 | -30 | -16 | -20 | -0.9,24 | 75 | | 49 | Jan/24 | 13 | 138.08 | 140.18 | 142.99(0.04) | 143.1(-0.01) | 143.3(-0.1) | 142.85 | 1.5 | | 25 | 18(-2.4) | 50 | [6] | [-7] | [-9] | -16 | -72 | DR | -0.8 | OpenShort | | (6) | -15 | -22 | -5 | -6 | -0.3,42 | 75 | | 50 | Jan/24 | 12 | 138.08 | 140.18 | 142.94(0.05) | 143.12(-0.03) | 143.3(-0) | 143.05 | 1.6 | | 25 | 20(-2.1) | 50 | [8] | [7] | [-7] | 16 | -38 | CR | -0.6 | HoldShort | | (6) | 0 | -25 | 5 | 1 | 0.2,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|