MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $50.9200 One month high (close): $57.5100

MS Daily Change: 2.7% Daily StdDev 1.4% MS EMA_5_Trend: 0% 10Minute StdDev: $0.7502

Latest Price : $54.02(2.7%)

Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($0.7) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.5)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2

Sample size 28 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	10	53.76	53.89	52.99(0.14)	53.14(0.31)	53.38(0.45)	54.16	0.2	4	27(4.9)	50	[10]	[44]	[22]	95	199	UT	1.7	OpenLong	(15)	32	36	29	20	2.6,80	56
Daily Trend: % Up Forces: Down Forces: 53.89(daily_ema_10 -0.5%) Support Levels: 53.76(daily_ema_20 -0.74%) 53.14(weak_hourly_sma_10 -1.88%) 52.99(weak_hourly_sma_20 -2.16%) Resistance Levels:

2	Feb/4	9	53.76	53.89	52.92(0.11)	52.98(0.29)	53.14(0.35)	53.96	0.1	4	22(4.8)	50	[8]	[36]	[81]	83	183	UT	2.2	OpenLong?	(13)	25	214	22	20	2.8,63	56
3	Feb/3	15	53.63	54.06	52.86(-0.02)	52.83(0.03)	52.96(-0.2)	52.8	-0.5	1	17(-2.6)	-30	[-1]	[-19]	[-7]	-2	-33	DT	-0.5	OpenShort?	(0)	-14	-17	-5	-8	-0.2,53	52
4	Feb/3	14	53.63	54.06	52.87(-0.09)	52.82(0.04)	53.07(-0.01)	52.89	-0.4	1	20(-4.6)	-50	[-6]	[-7]	[-12]	7	64	DT	-0.5	OpenShort	(-2)	-1	-37	-2	2	0.1,54	52
5	Feb/3	13	53.63	54.06	52.92(-0.09)	52.8(0.04)	53.08(0.33)	53.09	-0.3	1	24(-3.2)	5	[-6]	[17]	[10]	17	157	UR	0	SmallShort	(-8)	23	20	4	20	0.4,57	52

6	Feb/3	12	53.63	54.06	52.97(-0.1)	52.8(0)	52.9(0.17)	52.98	-0.4	1	27(-3.1)	-25	[-7]	[5]	[3]	13	104	UR	0.2	SmallShort	(-11)	12	-8	18	20	0,63	52
7	Feb/3	11	53.63	54.06	53.02(-0.11)	52.78(-0.11)	52.81(0.21)	53.02	-0.3	1	31(-3.4)	-45	[-8]	[3]	[-10]	13	118	RG	0.4	Wait	(-9)	15	-60	32	20	0,63	52
8	Feb/3	10	53.63	54.06	53.08(-0.09)	52.84(0.06)	52.7(0.26)	53.35	-0.2	1	34(-1.9)	25	[-6]	[13]	[34]	4	163	UR	1.1	SmallShort	(-9)	18	75	27	20	0.4,44	52
9	Feb/3	9	53.63	54.06	53.13(-0.11)	52.81(0.03)	52.57(0.09)	52.94	-0.4	1	36(-1.8)	20	[-8]	[-0]	[46]	-40	57	UR	0.6	SmallShort?	(-13)	6	130	13	11	-0.3,18	52
10	Jan/31	15	53.57	54.54	53.19(-0.18)	52.79(-0.11)	52.52(-0.25)	52.24	-0.7	6	38(1.9)	-50	[-13]	[-30]	[-21]	-84	-94	DT	-0.4	OpenShort?	(-18)	-18	-49	-4	-20	-1.4,1	54

11	Jan/31	14	53.57	54.54	53.29(-0.14)	52.85(-0.01)	52.65(-0.18)	52.5	-0.6	6	36(-0.4)	-35	[-10]	[-21]	[-3]	-78	-82	DT	-0.2	HoldShort	(-17)	-12	4	-4	-20	-1.2,2	54
12	Jan/31	13	53.57	54.54	53.37(-0.17)	52.86(-0.06)	52.74(-0.44)	52.48	-0.6	6	36(0.5)	-50	[-12]	[-41]	[-17]	-80	-128	DT	-0.4	HoldShort	(-15)	-30	-37	-10	-20	-1.3,3	54
13	Jan/31	12	53.57	54.54	53.46(-0.15)	52.89(-0.06)	52.97(-0.15)	52.68	-0.5	6	36(0.2)	-40	[-10]	[-20]	[-5]	-72	-71	DT	-0.4	OpenShort	(-17)	-10	-8	-9	-15	-1.2,8	54
14	Jan/31	11	53.57	54.54	53.54(-0.15)	52.92(-0.21)	53.05(-0.03)	52.72	-0.5	6	35(1)	-45	[-10]	[-17]	[-10]	-66	-49	DT	-0.5	OpenShort	(-17)	-2	-29	-14	20	-1.2,14	54
15	Jan/31	10	53.57	54.54	53.62(-0.12)	53.03(-0.24)	53.07(0.06)	52.88	-0.4	6	34(1.2)	-15	[-8]	[-12]	[-2]	-49	-44	DT	-0.3	OpenShort	(-13)	4	-17	5	20	-1.2,31	54

16	Jan/31	9	53.57	54.54	53.69(-0.07)	53.16(-0.2)	53.04(0.13)	52.97	-0.3	6	33(1.1)	-35	[-5]	[-5]	[-35]	-45	-57	DT	-0.1	OpenShort?	(-11)	9	-117	12	20	-1.2,35	54
17	Jan/30	15	53.58	54.97	53.73(0.01)	53.26(-0.11)	52.97(0.31)	53.62	0	15	32(-0.5)	50	[1]	[19]	[43]	-23	28	UT	1.1	OpenLong?	(-4)	21	103	23	20	-0.2,32	61
18	Jan/30	14	53.58	54.97	53.73(-0)	53.32(-0.24)	52.81(0.03)	53.06	-0.3	15	33(0.3)	50	[-0]	[-5]	[19]	-64	-115	RG	0.4	Wait	(-4)	2	46	13	17	-1.1,14	61
19	Jan/30	13	53.58	54.97	53.73(-0.03)	53.45(-0.24)	52.79(-0.39)	52.81	-0.4	15	32(1.2)	20	[-2]	[-36]	[0]	-82	-220	RG	0	Wait	(-4)	-28	11	-1	-20	-1.5,6	61
20	Jan/30	12	53.58	54.97	53.75(-0.04)	53.58(-0.27)	53(-0.51)	52.75	-0.4	15	31(1.4)	25	[-3]	[-45]	[2]	-91	-254	RG	-0.4	Wait	(-4)	-36	24	-15	-20	-1.7,2	61

21	Jan/30	11	53.58	54.97	53.77(-0.05)	53.72(-0.29)	53.27(-0.54)	52.62	-0.5	15	30(1.6)	5	[-4]	[-48]	[-24]	-103	-273	RG	-1.2	SmallLong	(-6)	-39	-33	-39	-20	-2.1,0	61
22	Jan/30	10	53.58	54.97	53.8(-0.01)	53.88(-0.28)	53.56(-0.51)	52.8	-0.4	15	28(1.7)	20	[-1]	[-45]	[-25]	-79	-277	RG	-1.4	SmallLong	(-4)	-36	-35	-43	-20	-1.9,19	61
23	Jan/30	9	53.58	54.97	53.81(-0.02)	54.03(-0.24)	53.83(-0.5)	52.99	-0.3	15	26(0.2)	5	[-1]	[-43]	[-62]	-47	-227	RG	-1.7	SmallLong?	(0)	-36	-151	-32	-20	-1.7,46	61
24	Jan/29	15	53.45	54.92	53.82(0.07)	54.16(-0.09)	54.1(-0.12)	53.83	0.2	16	26(-0.6)	35	[5]	[-9]	[-22]	13	-74	DR	-0.5	OpenShort?	(6)	-9	-52	-15	-20	0,63	63
25	Jan/29	14	53.45	54.92	53.78(-0.04)	54.21(-0.01)	54.16(-0.03)	54.12	0.3	16	27(-0.3)	25	[-3]	[-2]	[2]	49	84	RG	-0.1	Wait	(11)	-2	11	-5	-11	0.7,81	63

26	Jan/29	13	53.45	54.92	53.8(-0.02)	54.22(0.05)	54.18(-0.02)	54.06	0.3	16	27(-0.5)	30	[-1]	[1]	[-8]	50	61	RG	-0.2	Wait	(-6)	-1	-19	1	-20	0.5,87	63
27	Jan/29	12	53.45	54.92	53.81(-0.02)	54.19(0.11)	54.19(-0.07)	54.17	0.4	16	28(-0.3)	10	[-1]	[0]	[-11]	58	72	RG	-0	Wait	(0)	-5	-28	3	-20	0.7,90	63
28	Jan/29	11	53.45	54.92	53.81(-0)	54.13(0.21)	54.23(0.01)	54.33	0.5	16	28(-1.5)	50	[-0]	[10]	[11]	63	92	UR	0.2	SmallShort	(-2)	1	34	6	-18	0.9,90	63
29	Jan/29	10	53.45	54.92	53.82(-0.06)	54.02(0.19)	54.22(-0.07)	54.14	0.4	16	29(-2.4)	5	[-4]	[2]	[-5]	48	92	RG	-0.1	Wait	(-2)	-5	-9	-1	-20	0.6,83	63
30	Jan/29	9	53.45	54.92	53.85(-0.09)	53.92(0.19)	54.26(0.02)	54.19	0.4	16	32(-4.4)	15	[-6]	[8]	[4]	49	130	UR	-0.1	SmallShort?	(-6)	1	11	4	-2	0.6,84	63

31	Jan/28	15	53.33	54.87	53.9(-0.12)	53.82(0.18)	54.25(0.1)	54.13	0.4	17	36(-2.3)	-10	[-9]	[13]	[-12]	44	146	RG	-0.2	Wait?	(-7)	7	-39	7	-4	0.3,86	67
32	Jan/28	14	53.33	54.87	53.96(-0.11)	53.72(0.25)	54.19(0.28)	54.35	0.5	17	39(-3)	35	[-8]	[29]	[9]	50	202	UR	0.2	SmallShort	(-11)	20	9	18	20	0.5,87	67
33	Jan/28	13	53.33	54.87	54.02(-0.11)	53.59(0.2)	54.04(0.43)	54.3	0.5	17	42(-2.8)	50	[-8]	[38]	[7]	37	209	UR	0.3	SmallShort	(-13)	31	-4	24	20	0.3,79	67
34	Jan/28	12	53.33	54.87	54.08(-0.12)	53.48(0.24)	53.81(0.44)	54.32	0.5	17	44(-2.1)	50	[-9]	[40]	[19]	23	208	UR	0.6	SmallShort	(-11)	31	30	26	20	0.3,65	67
35	Jan/28	11	53.33	54.87	54.14(-0.13)	53.35(-0.07)	53.57(0.35)	54.15	0.4	17	46(-1.4)	50	[-9]	[22]	[31]	-3	159	UR	0.6	SmallShort	(-13)	25	54	23	20	0,47	67

36	Jan/28	10	53.33	54.87	54.21(-0.13)	53.39(-0.08)	53.39(0.26)	53.85	0.3	17	48(-0.7)	50	[-9]	[15]	[25]	-34	72	UR	0.5	SmallShort	(-17)	18	50	14	20	-0.4,26	67
37	Jan/28	9	53.33	54.87	54.28(-0.15)	53.43(-0.15)	53.25(0.22)	53.57	0.1	17	49(0)	50	[-11]	[10]	[31]	-54	19	UR	0.3	SmallShort?	(-17)	16	77	9	20	-0.7,14	67
38	Jan/27	15	53.19	54.78	54.36(-0.18)	53.51(-0.22)	53.13(-0.04)	53.15	-0	16	49(1)	10	[-13]	[-13]	[-0]	-72	-95	RG	0	Wait?	(-18)	-3	-2	4	-2	-1.2,8	64
39	Jan/27	14	53.19	54.78	54.46(-0.25)	53.63(-0.3)	53.15(0.04)	53.16	-0	16	48(-0.4)	5	[-18]	[-11]	[-2]	-75	-48	RG	0	Wait	(-19)	3	-9	7	0	-1.3,8	64
40	Jan/27	13	53.19	54.78	54.6(-0.26)	53.79(-0.34)	53.13(-0.49)	53.21	0	16	48(0.3)	-20	[-19]	[-51]	[3]	-80	-148	DP	0.1	OpenShort	(-25)	-35	8	5	-2	-1.4,5	64

41	Jan/27	12	53.19	54.78	54.74(-0.28)	53.97(-0.43)	53.39(-0.42)	53.17	-0	16	48(1.8)	-5	[-20]	[-49]	[11]	-85	-161	RG	-0.2	Wait	(-28)	-30	33	9	-13	-1.6,5	64
42	Jan/27	11	53.19	54.78	54.89(-0.29)	54.21(-0.45)	53.61(-0.52)	52.99	-0.1	16	46(4.1)	-25	[-21]	[-57]	[-22]	-97	-233	DT	-0.7	OpenShort	(-30)	-37	-48	-7	-20	-2,3	64
43	Jan/27	10	53.19	54.78	55.05(-0.25)	54.46(-0.41)	53.89(-0.4)	53.25	0	16	42(3.7)	-10	[-18]	[-47]	[8]	-96	-219	BT	-0.7	OpenLong	(-24)	-29	39	0	-20	-2.1,7	64
44	Jan/27	9	53.19	54.78	55.19(-0.28)	54.68(-0.46)	54.11(-0.64)	53.04	-0.1	16	38(6.8)	-25	[-20]	[-66]	[-98]	-113	-301	DT	-1.4	HoldShort?	(-28)	-46	-263	-5	-20	-2.7,5	64
45	Jan/24	15	53.1	54.73	55.35(-0.15)	54.93(-0.18)	54.46(-0.18)	54.52	0.7	21	31(1.8)	20	[-11]	[-18]	[16]	-76	-73	RG	0.1	Wait?	(-16)	-13	43	12	-7	-1.3,7	70

46	Jan/24	14	53.1	54.73	55.43(-0.16)	55.03(-0.18)	54.56(-0.43)	54.28	0.6	21	29(2.7)	-25	[-12]	[-37]	[-11]	-97	-170	DT	-0.5	OpenShort	(-18)	-32	-17	-2	-20	-1.9,1	70
47	Jan/24	13	53.1	54.73	55.52(-0.12)	55.13(-0.14)	54.8(-0.4)	54.37	0.6	21	27(2.8)	-10	[-9]	[-33]	[-5]	-99	-195	DT	-0.8	OpenShort	(-16)	-29	7	-9	-20	-2,1	70
48	Jan/24	12	53.1	54.73	55.58(-0.1)	55.21(-0.14)	55.02(-0.43)	54.33	0.6	21	24(3.9)	-10	[-7]	[-35]	[-40]	-113	-225	DT	-1.4	HoldShort	(-13)	-32	-82	-38	-20	-2.5,0	70
49	Jan/24	11	53.1	54.73	55.64(-0.06)	55.29(-0.2)	55.26(-0.27)	54.79	0.8	21	20(2)	-10	[-4]	[-24]	[-20]	-90	-156	DT	-1.1	OpenShort	(-5)	-20	-39	-30	-20	-2,10	70
50	Jan/24	10	53.1	54.73	55.67(-0.05)	55.4(-0.2)	55.41(-0.16)	55.01	0.9	21	18(1.4)	-5	[-4]	[-16]	[-33]	-73	-112	RG	-1.1	SmallLong	(-5)	-12	-84	-24	-11	-1.7,20	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI