MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $85.4400 One month high (close): $91.6400

MRK Daily Change: 1.17% Daily StdDev 0.92% MRK EMA_5_Trend: 0.5% 10Minute StdDev: $1.3487

Latest Price : $88.36(1.17%)

Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.2)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 8 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	9	88.49	87.12	86.57(0.12)	86.97(0.41)	87.3(0.31)	88.8	0.2	-15	46(9.2)	25	[13]	[58]	[68]	96	211	UT	1.8	OpenLong?	(13)	34	177	22	20	2.7,78	43
Daily Trend: % Up Forces: Down Forces: 87.12(daily_ema_10 -1.89%) 88.49(daily_ema_20 -0.35%) Support Levels: 86.97(weak_hourly_sma_10 -2.06%) 86.57(weak_hourly_sma_20 -2.51%) Resistance Levels:

2	Feb/3	15	88.64	87.24	86.47(0.02)	86.62(0.18)	87.03(-0.15)	87.15	-0.8	-17	36(1.4)	-35	[2]	[-9]	[13]	39	13	RG	0.2	Wait?	(2)	-16	40	-4	5	1,64	42
3	Feb/3	14	88.64	87.24	86.45(-0.04)	86.47(0.12)	87.16(-0.05)	86.78	-1	-17	35(-3.4)	-50	[-4]	[-3]	[-2]	25	72	DT	-0.6	OpenShort	(0)	-5	1	-15	-1	0.5,62	42
4	Feb/3	13	88.64	87.24	86.48(-0.07)	86.37(0.1)	87.21(0.32)	86.77	-1	-17	38(-2.5)	-50	[-8]	[35]	[-8]	31	202	RG	-0.6	Wait	(-5)	34	-24	-7	15	0.4,71	42
5	Feb/3	12	88.64	87.24	86.54(-0.05)	86.29(0.06)	86.94(0.35)	87	-0.9	-17	41(-2)	-50	[-5]	[36]	[-9]	50	208	RG	0.1	Wait	(-6)	38	-47	17	20	0.6,85	42

6	Feb/3	11	88.64	87.24	86.58(-0.02)	86.24(0.11)	86.63(0.49)	87.44	-0.6	-17	43(-0.7)	-30	[-2]	[55]	[1]	70	265	UR	1	SmallShort	(-2)	53	-38	51	20	1,95	42
7	Feb/3	10	88.64	87.24	86.6(0.01)	86.15(0.15)	86.21(0.5)	87.8	-0.4	-17	44(1.3)	-20	[1]	[59]	[43]	53	273	RG	1.9	SmallShort	(0)	54	82	47	20	1.4,68	42
8	Feb/3	9	88.64	87.24	86.6(-0.01)	86.02(0.08)	85.78(0.3)	87.03	-0.8	-17	42(0)	-20	[-1]	[33]	[70]	-1	148	UR	1.5	SmallShort?	(-3)	32	178	32	20	0.5,37	42
9	Jan/31	15	88.83	87.56	86.61(-0.09)	85.95(-0.13)	85.53(-0.13)	85.41	-1.7	-21	42(3.3)	-50	[-10]	[-29]	[-4]	-84	-74	DT	-0.1	OpenShort?	(-11)	-14	-8	3	-19	-1.5,4	32
10	Jan/31	14	88.83	87.56	86.69(-0.05)	86.06(-0.14)	85.64(-0.23)	85.49	-1.7	-21	39(2.1)	-50	[-5]	[-40]	[5]	-87	-150	DP	-0.2	OpenShort	(-8)	-25	19	0	-14	-1.6,3	32

11	Jan/31	13	88.83	87.56	86.73(-0.06)	86.18(-0.16)	85.84(-0.29)	85.32	-1.8	-21	37(2.6)	-50	[-7]	[-47]	[-16]	-98	-175	DT	-0.7	OpenShort	(-7)	-32	-35	-7	-20	-1.9,0	32
12	Jan/31	12	88.83	87.56	86.78(-0.02)	86.32(-0.13)	86.09(-0.2)	85.64	-1.6	-21	34(1.7)	-50	[-2]	[-35]	[-9]	-93	-164	DT	-0.7	OpenShort	(-3)	-22	-14	-13	-20	-1.7,0	32
13	Jan/31	11	88.83	87.56	86.8(-0.03)	86.43(-0.19)	86.26(-0.14)	85.77	-1.6	-21	33(1.7)	-50	[-3]	[-32]	[-11]	-88	-125	DT	-0.8	OpenShort	(-1)	-15	-22	-13	-14	-1.6,2	32
14	Jan/31	10	88.83	87.56	86.82(-0.03)	86.6(-0.22)	86.38(-0.11)	85.98	-1.4	-21	31(1)	-50	[-3]	[-30]	[-20]	-78	-97	DT	-0.7	OpenShort	(-2)	-12	-55	-10	-3	-1.4,7	32
15	Jan/31	9	88.83	87.56	86.82(0)	86.79(-0.15)	86.48(-0.04)	86.49	-1.2	-21	30(0.1)	-50	[0]	[-18]	[-2]	-54	-52	DR	0	OpenShort?	(1)	-4	-7	-2	10	-0.6,11	32

16	Jan/30	15	89.16	88.13	86.82(0)	86.92(-0.15)	86.51(-0.05)	86.55	-1.4	-17	30(-1.8)	-50	[0]	[-18]	[1]	-49	-45	DP	0.1	OpenShort?	(1)	-5	6	-5	-2	-0.5,14	37
17	Jan/30	14	89.16	88.13	86.84(0.03)	87.05(-0.14)	86.55(-0.06)	86.5	-1.4	-17	32(-0.7)	-30	[3]	[-18]	[2]	-48	-94	RG	-0.1	Wait	(0)	-7	13	-10	-14	-0.6,17	37
18	Jan/30	13	89.16	88.13	86.82(0.02)	87.17(-0.11)	86.6(-0.24)	86.38	-1.5	-17	32(-0.6)	-50	[2]	[-36]	[-8]	-48	-144	DR	-0.4	OpenShort	(1)	-26	-8	-15	-20	-0.7,20	37
19	Jan/30	12	89.16	88.13	86.8(0.02)	87.27(-0.06)	86.81(-0.34)	86.46	-1.4	-17	33(-0.3)	-50	[2]	[-45]	[-15]	-33	-164	DR	-0.6	OpenShort	(2)	-37	-22	-18	-20	-0.5,30	37
20	Jan/30	11	89.16	88.13	86.79(0.03)	87.32(0.04)	87.11(-0.26)	86.67	-1.3	-17	33(-0.7)	-50	[3]	[-30]	[-12]	-19	-122	DR	-0.7	OpenShort	(3)	-29	-7	-29	-20	-0.2,36	37

21	Jan/30	10	89.16	88.13	86.77(0.04)	87.29(0.05)	87.33(-0.25)	86.73	-1.3	-17	34(-1.2)	-50	[4]	[-28]	[-11]	-4	-121	DR	-0.9	OpenShort	(2)	-28	-3	-34	-20	-0.1,49	37
22	Jan/30	9	89.16	88.13	86.74(0.05)	87.24(0.08)	87.55(-0.22)	86.76	-1.3	-17	35(-1.4)	-50	[6]	[-23]	[-33]	21	-124	DR	-1.2	OpenShort?	(3)	-24	-73	-27	-20	0,71	37
23	Jan/29	15	89.39	88.62	86.7(0.1)	87.17(0.14)	87.74(0.02)	87.44	-1.1	-12	36(-1.1)	-35	[11]	[10]	[-21]	69	-22	CR	-0.4	HoldShort?	(8)	2	-53	-15	-5	1.1,91	45
24	Jan/29	14	89.39	88.62	86.61(0.12)	87.05(0.18)	87.72(0.21)	87.94	-0.8	-12	38(3.3)	20	[13]	[33]	[6]	98	72	UT	0.3	OpenLong	(12)	23	14	-8	20	1.9,100	45
25	Jan/29	13	89.39	88.62	86.51(0.11)	86.89(0.16)	87.54(0.35)	87.81	-0.9	-12	34(4)	25	[12]	[47]	[2]	103	123	TP	0.4	OpenShort	(12)	38	-1	-1	20	2.1,100	45

26	Jan/29	12	89.39	88.62	86.42(0.09)	86.75(0.15)	87.24(0.35)	87.82	-0.8	-12	30(4.7)	25	[10]	[46]	[10]	113	157	UT	1	HoldLong	(9)	38	10	13	20	2.5,100	45
27	Jan/29	11	89.39	88.62	86.35(0.06)	86.62(0.18)	86.93(0.38)	87.72	-0.9	-12	26(4.7)	10	[7]	[50]	[25]	123	201	RG	1.7	SmallShort	(8)	41	43	39	20	2.9,100	45
28	Jan/29	10	89.39	88.62	86.3(0.02)	86.46(0.13)	86.6(0.26)	87.32	-1.1	-12	21(-1.1)	-15	[2]	[33]	[20]	105	172	RG	1.9	SmallShort	(2)	28	32	37	20	2.6,90	45
29	Jan/29	9	89.39	88.62	86.28(-0.03)	86.34(0.1)	86.38(0.15)	87.02	-1.3	-12	22(-8.9)	-30	[-3]	[18]	[33]	75	169	UR	1.6	SmallShort?	(1)	16	77	32	20	1.8,80	45
30	Jan/28	15	89.59	88.9	86.3(-0.12)	86.34(-0)	86.25(-0.02)	86.31	-1.8	-12	31(-9.6)	-50	[-13]	[-9]	[2]	7	134	DP	0.1	OpenShort?	(-7)	-2	1	7	7	0,57	37

31	Jan/28	14	89.59	88.9	86.4(-0.13)	86.25(0.02)	86.26(-0.06)	86.3	-1.8	-12	40(-6.9)	-50	[-13]	[-12]	[10]	-5	112	DP	0.1	OpenShort	(-12)	-6	28	5	-5	-0.1,48	37
32	Jan/28	13	89.59	88.9	86.52(-0.14)	86.24(0.02)	86.31(-0.02)	86.04	-2	-12	47(-4.2)	-50	[-14]	[-8]	[-7]	-22	83	DT	-0.3	OpenShort	(-14)	-2	-20	4	-17	-0.6,43	37
33	Jan/28	12	89.59	88.9	86.64(-0.13)	86.22(0.05)	86.33(0.02)	86.22	-1.9	-12	52(-3.4)	-50	[-13]	[-2]	[-6]	-15	93	DT	-0.1	OpenShort	(-14)	2	-20	8	-8	-0.5,48	37
34	Jan/28	11	89.59	88.9	86.76(-0.12)	86.18(0.06)	86.31(0.07)	86.4	-1.8	-12	55(-2.9)	-50	[-12]	[3]	[4]	-19	106	UR	0.1	SmallShort	(-11)	7	5	13	7	-0.4,41	37
35	Jan/28	10	89.59	88.9	86.86(-0.12)	86.12(0.04)	86.25(0.01)	86.36	-1.8	-12	58(-3.4)	-50	[-12]	[-4]	[-4]	-33	71	DT	0.1	OpenShort	(-13)	1	-19	9	3	-0.5,30	37

36	Jan/28	9	89.59	88.9	86.97(-0.12)	86.09(0.02)	86.24(0.09)	86.53	-1.7	-12	61(-4.6)	-50	[-12]	[3]	[18]	-38	101	UR	0.3	SmallShort?	(-10)	9	42	8	20	-0.4,22	37
37	Jan/27	15	89.86	89.25	87.08(-0.17)	86.07(-0.08)	86.16(0.05)	86.14	-2.3	-12	66(-12.4)	-50	[-17]	[-7]	[2]	-59	84	DP	-0	OpenShort?	(-15)	5	2	1	19	-0.8,11	27
38	Jan/27	14	89.86	89.25	87.23(-0.21)	86.14(-0.09)	86.12(0.08)	86.12	-2.3	-12	78(-4.6)	-50	[-21]	[-6]	[3]	-60	114	DP	0	OpenShort	(-17)	8	3	4	16	-0.9,13	27
39	Jan/27	13	89.86	89.25	87.42(-0.21)	86.21(-0.17)	86.05(0.06)	86.09	-2.3	-12	83(-3)	-50	[-21]	[-12]	[-5]	-61	89	DT	0	OpenShort	(-21)	6	-23	8	20	-1,14	27
40	Jan/27	12	89.86	89.25	87.61(-0.2)	86.35(-0.24)	86(0.07)	86.31	-2.2	-12	86(-1.4)	-50	[-20]	[-14]	[12]	-62	80	DP	0.2	OpenShort	(-21)	7	18	10	20	-0.9,11	27

41	Jan/27	11	89.86	89.25	87.79(-0.2)	86.55(-0.28)	85.94(-0.05)	86.15	-2.2	-12	87(-0.2)	-50	[-20]	[-28]	[12]	-73	9	DP	0.1	OpenShort	(-22)	-5	27	8	20	-1.1,5	27
42	Jan/27	10	89.86	89.25	87.96(-0.22)	86.79(-0.32)	85.98(-0.2)	85.9	-2.4	-12	87(0.7)	-50	[-22]	[-45]	[4]	-84	-49	DP	-0.1	OpenShort	(-22)	-20	11	5	-7	-1.4,1	27
43	Jan/27	9	89.86	89.25	88.16(-0.25)	87.07(-0.3)	86.16(-0.25)	85.8	-2.5	-12	87(3.5)	-50	[-25]	[-50]	[-4]	-93	-71	DT	-0.3	OpenShort?	(-22)	-25	-5	3	-20	-1.7,0	27
44	Jan/24	15	90.13	89.63	88.38(-0.24)	87.33(-0.3)	86.38(-0.38)	85.84	-3	-11	83(-6.1)	-50	[-24]	[-62]	[-10]	-98	-136	DT	-0.4	HoldShort?	(-24)	-38	-18	2	-20	-1.9,0	30
45	Jan/24	14	90.13	89.63	88.6(-0.22)	87.6(-0.28)	86.71(-0.53)	86	-2.9	-11	89(8.6)	-50	[-22]	[-76]	[-18]	-100	-197	DT	-0.6	HoldShort	(-23)	-53	-39	3	-20	-2,0	30

46	Jan/24	13	90.13	89.63	88.8(-0.19)	87.84(-0.28)	87.17(-0.5)	86.36	-2.6	-11	81(8.6)	-50	[-19]	[-72]	[-19]	-103	-201	DT	-0.7	HoldShort	(-20)	-50	-44	1	-20	-2.1,0	30
47	Jan/24	12	90.13	89.63	88.97(-0.18)	88.08(-0.28)	87.61(-0.41)	86.77	-2.3	-11	72(7.3)	-50	[-18]	[-63]	[-10]	-103	-168	DT	-0.8	HoldShort	(-18)	-41	-16	-6	-20	-2.1,0	30
48	Jan/24	11	90.13	89.63	89.13(-0.18)	88.33(-0.32)	87.98(-0.35)	86.92	-2.2	-11	65(9.2)	-50	[-18]	[-59]	[-29]	-110	-153	DT	-1.1	HoldShort	(-17)	-35	-59	-37	-20	-2.4,0	30
49	Jan/24	10	90.13	89.63	89.29(-0.15)	88.62(-0.27)	88.29(-0.22)	87.47	-1.9	-11	56(7.5)	-50	[-15]	[-43]	[-39]	-106	-98	DT	-1	HoldShort	(-15)	-22	-90	-35	-20	-2.3,2	30
50	Jan/24	9	90.13	89.63	89.42(-0.1)	88.86(-0.18)	88.49(-0.03)	88.32	-1.3	-11	48(2)	-50	[-10]	[-18]	[-14]	-86	-22	DT	-0.2	OpenShort?	(-9)	-3	-25	-29	-6	-1.6,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI