|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.9350 One month high (close): $58.8050
MDLZ Daily Change: -0.27% Daily StdDev 1.21% MDLZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.2362
Latest Price : $57.42(-0.27%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($1.7) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 55.42 | 56.19 | 57.64(-0.1) | 57.68(-0.01) | 57.72(-0.05) | 57.52 | 1.6 | | 13 | 22(-4.7) | -40 | [-8] | [-2] | [-26] | 22 | 35 | DT | -0.7 | OpenShort? | | (-9) | -4 | -73 | -1 | -19 | -0.4,82 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.19(daily_ema_10 -2.31%) 55.42(daily_ema_20 -3.65%)
Resistance Levels: 57.64(weak_hourly_sma_20 0.21%) 57.68(weak_hourly_sma_10 0.28%)
|
| | | 2 | Feb/4 | 14 | 55.42 | 56.19 | 57.7(-0.07) | 57.69(0.09) | 57.75(0.09) | 57.84 | 1.8 | | 13 | 26(-1.9) | 40 | [-6] | [15] | [7] | 60 | 78 | UR | 0.3 | SmallShort | | (-9) | 7 | 9 | 20 | 7 | 0.4,100 | 70 | | 3 | Feb/4 | 13 | 55.42 | 56.19 | 57.74(-0.05) | 57.64(0.09) | 57.7(0.07) | 57.8 | 1.8 | | 13 | 28(-0.1) | 45 | [-4] | [13] | [5] | 48 | 52 | UR | 0.3 | SmallShort | | (-12) | 6 | 4 | 23 | 0 | 0.2,93 | 70 | | 4 | Feb/4 | 12 | 55.42 | 56.19 | 57.77(-0.01) | 57.59(0.06) | 57.66(0.04) | 57.78 | 1.8 | | 13 | 28(0) | 50 | [-1] | [11] | [11] | 24 | 12 | UR | 0.3 | SmallShort | | (-7) | 3 | 21 | 19 | 7 | 0,74 | 70 | | 5 | Feb/4 | 11 | 55.42 | 56.19 | 57.77(-0.02) | 57.55(0.04) | 57.66(0) | 57.69 | 1.7 | | 13 | 28(0) | 50 | [-2] | [6] | [7] | -1 | 3 | UR | 0.1 | SmallShort | | (-3) | 0 | 13 | 10 | 14 | -0.2,54 | 70 | | | | |
| 6 | Feb/4 | 10 | 55.42 | 56.19 | 57.78(-0.02) | 57.53(-0.01) | 57.64(0.03) | 57.63 | 1.7 | | 13 | 28(-0.2) | 50 | [-2] | [7] | [5] | -21 | -13 | UR | -0 | SmallShort | | (-3) | 3 | 12 | 2 | 7 | -0.4,39 | 70 | | 7 | Feb/4 | 9 | 55.42 | 56.19 | 57.78(-0) | 57.53(0) | 57.62(0.06) | 57.58 | 1.6 | | 13 | 29(-1) | 50 | [-0] | [10] | [-4] | -34 | -30 | CR | -0.1 | HoldShort? | | (-3) | 5 | -12 | -2 | 10 | -0.6,31 | 70 | | 8 | Feb/3 | 15 | 55.25 | 55.99 | 57.79(0.03) | 57.53(-0) | 57.58(0.12) | 57.63 | 1.9 | | 13 | 30(-32) | 50 | [3] | [16] | [-1] | -32 | -30 | CR | 0.1 | HoldShort? | | (0) | 10 | -7 | 2 | 9 | -0.4,28 | 67 | | 9 | Feb/3 | 14 | 55.25 | 55.99 | 57.77(0.26) | 57.54(-0.03) | 57.51(0.07) | 57.66 | 1.9 | | 13 | 62(-16.5) | 50 | [22] | [16] | [-1] | -26 | -171 | CR | 0.2 | HoldShort | | (4) | 6 | -9 | 6 | 16 | -0.1,27 | 67 | | 10 | Feb/3 | 13 | 55.25 | 55.99 | 57.62(0.25) | 57.56(-0.06) | 57.47(0.1) | 57.7 | 1.9 | | 13 | 78(-12) | 50 | [21] | [17] | [14] | -28 | -130 | UT | 0.2 | OpenLong | | (37) | 8 | 35 | -2 | 20 | 0.1,20 | 67 | | | | |
| 11 | Feb/3 | 12 | 55.25 | 55.99 | 57.48(0.25) | 57.6(-0.19) | 57.41(-0.07) | 57.55 | 1.8 | | 13 | 90(-9.3) | 50 | [21] | [-3] | [13] | -38 | -157 | RG | 0.1 | Wait | | (35) | -6 | 37 | -15 | 20 | 0.1,10 | 67 | | 12 | Feb/3 | 11 | 55.25 | 55.99 | 57.34(0.22) | 57.71(-0.22) | 57.45(-0.08) | 57.39 | 1.7 | | 13 | 99(-8) | 50 | [18] | [-5] | [8] | -43 | -139 | RG | -0 | Wait | | (31) | -7 | 32 | -18 | 7 | 0,7 | 67 | | 13 | Feb/3 | 10 | 55.25 | 55.99 | 57.21(0.21) | 57.84(-0.19) | 57.49(-0.14) | 57.25 | 1.6 | | 13 | 107(-7.2) | 50 | [17] | [-9] | [-22] | -23 | -142 | DR | -0.2 | OpenShort | | (31) | -12 | -49 | -21 | -20 | 0,27 | 67 | | 14 | Feb/3 | 9 | 55.25 | 55.99 | 57.09(0.24) | 57.95(-0.08) | 57.57(-0.13) | 57.46 | 1.8 | | 13 | 115(-4.8) | 50 | [20] | [-3] | [-2] | 7 | -109 | DR | -0.1 | OpenShort? | | (33) | -11 | 9 | -11 | -20 | 0.3,49 | 67 | | 15 | Jan/31 | 15 | 55.08 | 55.74 | 56.95(0.22) | 57.99(-0.08) | 57.64(-0.24) | 57.42 | 2 | | 12 | 119(-15.8) | 40 | [18] | [-13] | [-30] | 11 | -94 | DR | -0.1 | OpenShort? | | (33) | -20 | -69 | -12 | -20 | 0.3,53 | 68 | | | | |
| 16 | Jan/31 | 14 | 55.08 | 55.74 | 56.83(0.26) | 58.04(-0.02) | 57.78(-0.33) | 57.72 | 2.3 | | 12 | 135(-2.3) | 50 | [21] | [-17] | [5] | 39 | -51 | RG | -0 | Wait | | (35) | -27 | 25 | -7 | -20 | 0.6,74 | 68 | | 17 | Jan/31 | 13 | 55.08 | 55.74 | 56.69(0.24) | 58.05(0.01) | 57.97(-0.36) | 57.61 | 2.2 | | 12 | 137(-2.2) | 50 | [20] | [-19] | [-9] | 40 | -43 | DR | -0.2 | OpenShort | | (33) | -30 | -7 | -11 | -20 | 0.6,75 | 68 | | 18 | Jan/31 | 12 | 55.08 | 55.74 | 56.55(0.24) | 58.04(0.06) | 58.18(-0.26) | 57.64 | 2.2 | | 12 | 140(-0.9) | 40 | [20] | [-9] | [-20] | 47 | 2 | DR | -0.3 | OpenShort | | (33) | -21 | -39 | -15 | -20 | 0.7,79 | 68 | | 19 | Jan/31 | 11 | 55.08 | 55.74 | 56.41(0.25) | 58.01(0.56) | 58.33(-0.03) | 57.81 | 2.4 | | 12 | 141(0.8) | 50 | [21] | [31] | [-34] | 61 | 92 | CR | -0.3 | HoldShort | | (37) | -3 | -67 | -12 | -20 | 0.9,88 | 68 | | 20 | Jan/31 | 10 | 55.08 | 55.74 | 56.27(0.28) | 57.69(0.58) | 58.34(0.08) | 58.1 | 2.6 | | 12 | 140(3.3) | 30 | [23] | [41] | [-52] | 73 | 170 | CR | -0.1 | HoldShort | | (40) | 7 | -136 | -9 | -20 | 1.1,95 | 68 | | | | |
| 21 | Jan/31 | 9 | 55.08 | 55.74 | 56.11(0.33) | 57.36(0.69) | 58.29(0.28) | 58.7 | 3.1 | | 12 | 136(8.8) | 50 | [27] | [63] | [5] | 93 | 300 | UT | 0.3 | OpenLong? | | (45) | 23 | 12 | -2 | 20 | 1.7,100 | 68 | | 22 | Jan/30 | 15 | 54.92 | 55.51 | 55.93(0.34) | 56.97(0.68) | 58.13(0.39) | 58.65 | 3.6 | | 15 | 128(-3.2) | 50 | [28] | [76] | [25] | 98 | 341 | UT | 0.4 | HoldLong? | | (48) | 32 | 61 | -2 | 20 | 1.9,100 | 79 | | 23 | Jan/30 | 14 | 54.92 | 55.51 | 55.74(0.33) | 56.59(0.64) | 57.91(0.39) | 58.38 | 3.4 | | 15 | 131(12.5) | 50 | [28] | [77] | [44] | 100 | 321 | UT | 0.3 | HoldLong | | (43) | 33 | 113 | -6 | 20 | 2,100 | 79 | | 24 | Jan/30 | 13 | 54.92 | 55.51 | 55.56(0.29) | 56.23(0.57) | 57.68(1.14) | 57.89 | 2.9 | | 15 | 118(11) | 50 | [25] | [137] | [10] | 98 | 416 | UT | 0.2 | OpenLong | | (39) | 97 | 12 | 0 | 20 | 1.9,100 | 79 | | 25 | Jan/30 | 12 | 54.92 | 55.51 | 55.4(0.28) | 55.91(0.53) | 57.03(1.08) | 57.84 | 2.8 | | 15 | 107(14.1) | 50 | [24] | [130] | [8] | 105 | 434 | UT | 0.7 | HoldLong | | (41) | 92 | -9 | 1 | 20 | 2.2,100 | 79 | | | | |
| 26 | Jan/30 | 11 | 54.92 | 55.51 | 55.25(0.27) | 55.62(0.54) | 56.42(1.1) | 57.88 | 2.9 | | 15 | 93(19.9) | 50 | [23] | [132] | [51] | 118 | 483 | UT | 1.5 | HoldLong | | (39) | 94 | 79 | 67 | 20 | 2.7,100 | 79 | | 27 | Jan/30 | 10 | 54.92 | 55.51 | 55.1(0.23) | 55.32(0.47) | 55.81(0.98) | 57.54 | 2.5 | | 15 | 73(22.3) | 50 | [20] | [118] | [42] | 97 | 450 | UT | 2.3 | OpenLong | | (33) | 84 | 63 | 42 | 20 | 3.2,67 | 79 | | 28 | Jan/30 | 9 | 54.92 | 55.51 | 54.97(0.22) | 55.06(0.43) | 55.27(0.9) | 57.27 | 2.3 | | 15 | 51(40.8) | 50 | [19] | [109] | [237] | 102 | 423 | UT | 3.8 | HoldLong? | | (27) | 77 | 644 | 44 | 20 | 4.4,42 | 79 | | 29 | Jan/29 | 15 | 54.71 | 55.07 | 54.85(-0.01) | 54.82(-0.05) | 54.77(-0.04) | 54.63 | -0.2 | | 6 | 10(-10.1) | 5 | [-1] | [-6] | [-16] | -83 | -39 | RG | -1.3 | SmallLong? | | (0) | -3 | -39 | -16 | -5 | -2.1,20 | 60 | | 30 | Jan/29 | 14 | 54.71 | 55.07 | 54.85(-0.03) | 54.85(-0.03) | 54.79(-0.05) | 54.79 | 0.2 | | 6 | 20(-0.4) | -5 | [-4] | [-10] | [-1] | -28 | 9 | RG | 0 | Wait | | (0) | -7 | -5 | 5 | -4 | -0.6,37 | 60 | | | | |
| 31 | Jan/29 | 13 | 54.71 | 55.07 | 54.87(-0.01) | 54.87(-0.03) | 54.81(-0.04) | 54.81 | 0.2 | | 6 | 21(-1) | 10 | [-1] | [-8] | [-2] | -30 | -11 | RG | 0 | Wait | | (-3) | -6 | -9 | 6 | -4 | -0.6,35 | 60 | | 32 | Jan/29 | 12 | 54.71 | 55.07 | 54.88(-0.01) | 54.88(-0.03) | 54.83(-0.05) | 54.85 | 0.3 | | 6 | 22(-2) | 15 | [-1] | [-10] | [2] | -34 | -13 | RG | 0.2 | Wait | | (-3) | -7 | 15 | -14 | -2 | -0.3,24 | 60 | | 33 | Jan/29 | 11 | 54.71 | 55.07 | 54.89(-0.02) | 54.88(0) | 54.86(-0.02) | 54.79 | 0.2 | | 6 | 24(-1.8) | 25 | [-3] | [-3] | [2] | -42 | -4 | RG | -0.6 | Wait | | (-3) | -3 | 15 | -14 | -9 | -0.8,28 | 60 | | 34 | Jan/29 | 10 | 54.71 | 55.07 | 54.9(-0.04) | 54.88(-0) | 54.87(-0.06) | 54.73 | 0 | | 6 | 26(-3.2) | -30 | [-6] | [-10] | [-18] | -48 | -3 | DT | -1.1 | OpenShort | | (-5) | -9 | -41 | -17 | -20 | -1.3,35 | 60 | | 35 | Jan/29 | 9 | 54.71 | 55.07 | 54.92(-0.04) | 54.89(0.02) | 54.91(-0.02) | 54.9 | 0.4 | | 6 | 29(-7.3) | -5 | [-6] | [-3] | [1] | 8 | 38 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | 8 | -7 | -0.1,60 | 60 | | | | |
| 36 | Jan/28 | 15 | 54.73 | 55.04 | 54.94(-0.06) | 54.89(0) | 54.92(-0.03) | 54.9 | 0.3 | | 4 | 36(-5.6) | -40 | [-9] | [-6] | [-6] | 1 | 47 | DT | -0.1 | OpenShort? | | (-5) | -4 | -20 | 4 | 0 | -0.2,56 | 65 | | 37 | Jan/28 | 14 | 54.73 | 55.04 | 54.97(-0.05) | 54.88(-0.01) | 54.94(0.02) | 54.98 | 0.5 | | 4 | 42(-5.3) | 5 | [-7] | [1] | [13] | 3 | 59 | UR | 0.2 | SmallShort | | (-5) | 3 | 32 | 5 | 18 | 0,53 | 65 | | 38 | Jan/28 | 13 | 54.73 | 55.04 | 55(-0.06) | 54.89(0.03) | 54.93(0.04) | 54.85 | 0.2 | | 4 | 47(-2) | -15 | [-9] | [6] | [-5] | -17 | 47 | RG | -0.3 | Wait | | (-9) | 6 | -15 | 4 | -7 | -0.6,48 | 65 | | 39 | Jan/28 | 12 | 54.73 | 55.04 | 55.03(-0.05) | 54.87(0.02) | 54.91(0.06) | 54.91 | 0.4 | | 4 | 49(-2.6) | -0 | [-7] | [9] | [-4] | -11 | 50 | RG | 0 | Wait | | (-7) | 9 | -17 | 12 | -7 | -0.5,52 | 65 | | 40 | Jan/28 | 11 | 54.73 | 55.04 | 55.06(-0.04) | 54.86(-0.01) | 54.88(0.09) | 54.98 | 0.5 | | 4 | 52(-2.2) | 10 | [-6] | [11] | [6] | -12 | 58 | UR | 0.4 | SmallShort | | (-5) | 13 | 3 | 23 | 18 | -0.3,46 | 65 | | | | |
| 41 | Jan/28 | 10 | 54.73 | 55.04 | 55.08(-0.05) | 54.86(0) | 54.83(0.01) | 54.97 | 0.5 | | 4 | 54(-1.7) | 5 | [-7] | [-0] | [5] | -30 | 37 | UR | 0.5 | SmallShort | | (-7) | 1 | 3 | 16 | 20 | -0.4,30 | 65 | | 42 | Jan/28 | 9 | 54.73 | 55.04 | 55.11(-0.04) | 54.87(-0.02) | 54.82(-0.04) | 54.96 | 0.5 | | 4 | 55(-1.3) | 25 | [-6] | [-9] | [19] | -48 | 3 | RG | 0.5 | Wait? | | (-5) | -6 | 53 | 6 | 7 | -0.5,15 | 65 | | 43 | Jan/27 | 15 | 54.75 | 55.03 | 55.13(-0.07) | 54.88(-0.07) | 54.82(0) | 54.74 | -0 | | 4 | 57(2.1) | -15 | [-10] | [-7] | [-1] | -80 | 6 | DT | -0.3 | OpenShort? | | (-9) | 0 | 0 | -8 | 4 | -1.3,3 | 59 | | 44 | Jan/27 | 14 | 54.75 | 55.03 | 55.17(-0.07) | 54.92(-0.07) | 54.82(-0) | 54.74 | -0 | | 4 | 55(-0.8) | -20 | [-10] | [-7] | [-3] | -77 | -5 | DT | -0.4 | HoldShort | | (-9) | -0 | -5 | -6 | -7 | -1.5,11 | 59 | | 45 | Jan/27 | 13 | 54.75 | 55.03 | 55.21(-0.08) | 54.96(-0.1) | 54.84(-0.11) | 54.76 | 0 | | 4 | 55(0) | -50 | [-11] | [-25] | [-13] | -67 | -24 | DT | -0.3 | OpenShort | | (-9) | -16 | -41 | 10 | -9 | -1.6,23 | 59 | | | | |
| 46 | Jan/27 | 12 | 54.75 | 55.03 | 55.25(-0.08) | 55.01(-0.1) | 54.9(-0.03) | 54.93 | 0.3 | | 4 | 55(-1.6) | -30 | [-11] | [-14] | [-5] | -56 | 17 | DT | 0.1 | OpenShort | | (-9) | -4 | -24 | 15 | 9 | -1.1,22 | 59 | | 47 | Jan/27 | 11 | 54.75 | 55.03 | 55.3(-0.06) | 55.07(-0.07) | 54.9(0) | 55.03 | 0.5 | | 4 | 57(-1.8) | 25 | [-9] | [-7] | [27] | -60 | 14 | RG | 0.4 | Wait | | (-9) | 0 | 73 | 8 | 13 | -0.9,13 | 59 | | 48 | Jan/27 | 10 | 54.75 | 55.03 | 55.33(-0.1) | 55.11(-0.14) | 54.92(-0.14) | 54.73 | -0 | | 4 | 59(4) | -50 | [-14] | [-33] | [-9] | -96 | -40 | DT | -0.6 | OpenShort | | (-15) | -20 | -7 | -32 | -15 | -2,4 | 59 | | 49 | Jan/27 | 9 | 54.75 | 55.03 | 55.39(-0.09) | 55.19(-0.12) | 55(-0.14) | 54.76 | 0 | | 4 | 55(5.5) | -50 | [-13] | [-31] | [-32] | -101 | -51 | DT | -0.8 | HoldShort? | | (-12) | -20 | -72 | -34 | -20 | -2.2,4 | 59 | | 50 | Jan/24 | 15 | 54.75 | 54.99 | 55.44(-0.06) | 55.25(-0.08) | 55.08(-0.08) | 55.06 | 0.6 | | 6 | 49(3.8) | -10 | [-9] | [-18] | [-0] | -84 | -26 | DT | -0.1 | OpenShort? | | (-9) | -11 | 15 | -28 | -7 | -1.5,4 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|