BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $222.4500 One month high (close): $230.2000

BRK.B Daily Change: 0.72% Daily StdDev 0.7% BRK.B EMA_5_Trend: 0.09% 10Minute StdDev: $0.9494

Latest Price : $225.08(0.72%)

Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($1.2) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.9) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	11	226.8	225.68	225.17(0.03)	225.23(0.1)	225.3(0.17)	226.45	-0.2	-7	42(1.9)	10	[4]	[30]	[19]	80	71	RG	1.2	SmallShort	(5)	24	26	53	17	1.4,95	46
Daily Trend: % Up Forces: Down Forces: 225.68(daily_ema_10 -0.34%) Support Levels: 225.23(weak_hourly_sma_10 -0.54%) 225.17(weak_hourly_sma_20 -0.57%) Resistance Levels: 226.8(daily_ema_20 0.15%)

2	Feb/4	10	226.8	225.68	225.11(0.03)	225.01(0.07)	224.92(0.13)	226.09	-0.3	-7	40(-0.7)	-10	[4]	[23]	[-3]	40	42	CR	1.3	HoldShort	(3)	19	-31	35	17	1.1,62	46
3	Feb/4	9	226.8	225.68	225.05(0.06)	224.85(0.12)	224.64(0.14)	226.52	-0.1	-7	41(1.7)	35	[9]	[29]	[77]	24	48	UT	2	OpenLong?	(7)	20	215	19	20	1.6,34	46
4	Feb/3	15	226.91	226.01	224.91(-0.01)	224.57(-0.03)	224.33(-0.2)	223.58	-1.5	-7	39(1.4)	-50	[-1]	[-35]	[-12]	-79	-95	DT	-0.9	OpenShort?	(-0)	-29	-20	-21	-20	-1.5,9	40
5	Feb/3	14	226.91	226.01	224.92(-0.02)	224.64(-0.05)	224.77(-0.17)	223.85	-1.4	-7	38(1)	-50	[-3]	[-32]	[-22]	-64	-70	DT	-1.1	OpenShort	(0)	-24	-52	-22	-14	-1.3,19	40

6	Feb/3	13	226.91	226.01	224.97(-0.02)	224.74(-0.06)	225.16(0.02)	224.56	-1.1	-7	37(-0.1)	-50	[-3]	[-6]	[-5]	-32	2	DT	-0.7	OpenShort	(-0)	3	-8	-17	6	-0.5,31	40
7	Feb/3	12	226.91	226.01	225.02(-0.02)	224.88(-0.06)	225.11(0.02)	224.68	-1	-7	37(-0.2)	-50	[-3]	[-6]	[-8]	-17	2	DT	-0.5	OpenShort	(-3)	3	-23	-7	7	-0.4,43	40
8	Feb/3	11	226.91	226.01	225.06(-0.02)	225.01(-0.09)	225.06(0.11)	225	-0.9	-7	37(-0.9)	-50	[-3]	[5]	[-14]	3	41	RG	-0.1	Wait	(-2)	16	-56	22	16	-0.1,55	40
9	Feb/3	10	226.91	226.01	225.06(-0)	225.21(0.02)	224.81(0.13)	225.76	-0.5	-7	38(-0.2)	-30	[-0]	[16]	[4]	18	59	UR	1.1	SmallShort	(0)	19	-5	26	14	0.8,48	40
10	Feb/3	9	226.91	226.01	225.06(0)	225.17(0.03)	224.52(0.09)	225.82	-0.5	-7	38(0.4)	0	[0]	[11]	[43]	4	50	UR	1.5	SmallShort?	(-0)	13	111	27	13	0.8,34	40

11	Jan/31	15	227.07	226.68	225.11(-0.03)	225.1(-0.05)	224.32(-0.15)	224.29	-1.3	-6	38(-2.7)	-50	[-4]	[-29]	[-6]	-62	-47	DT	-0	OpenShort?	(-7)	-21	-11	-7	-15	-1,13	47
12	Jan/31	14	227.07	226.68	225.17(0.01)	225.21(-0.01)	224.65(-0.13)	224.45	-1.3	-6	41(0.5)	-10	[1]	[-22]	[12]	-60	-66	RG	-0.2	Wait	(-5)	-18	51	-19	-19	-0.9,13	47
13	Jan/31	13	227.07	226.68	225.16(-0.02)	225.21(-0)	224.95(-0.29)	223.75	-1.6	-6	40(1.8)	-50	[-3]	[-44]	[-24]	-76	-105	DT	-1.4	OpenShort	(-2)	-40	-39	-42	-20	-1.7,17	47
14	Jan/31	12	227.07	226.68	225.16(-0)	225.24(0.02)	225.6(-0.1)	224.28	-1.4	-6	38(0.2)	-50	[-0]	[-16]	[-22]	-41	-61	DR	-1.7	OpenShort	(-2)	-14	-43	-33	-20	-1.2,39	47
15	Jan/31	11	227.07	226.68	225.21(0.01)	225.24(0)	225.82(-0.03)	224.86	-1.1	-6	38(-0.4)	-50	[1]	[-7]	[-31]	-4	-35	DR	-1.2	OpenShort	(2)	-4	-75	-30	-11	-0.4,56	47

16	Jan/31	10	227.07	226.68	225.19(0.03)	225.19(0.01)	225.88(0.05)	225.9	-0.6	-6	39(0.6)	-10	[4]	[5]	[1]	51	15	RG	0	Wait	(7)	7	-5	5	18	0.9,78	47
17	Jan/31	9	227.07	226.68	225.12(0.03)	225.16(0.02)	225.78(0.11)	225.97	-0.5	-6	38(-2.4)	-40	[4]	[15]	[-21]	59	38	CR	0.2	HoldShort?	(7)	15	-74	13	20	1.1,81	47
18	Jan/30	15	227.27	227.21	225.06(0.08)	225.12(0.06)	225.54(0.29)	227	-0.1	0	40(-1.6)	50	[11]	[47]	[47]	87	84	UT	1.8	HoldLong?	(8)	40	116	26	20	2.3,79	48
19	Jan/30	14	227.27	227.21	224.88(0.06)	224.99(-0.02)	224.89(0.14)	225.39	-0.9	0	42(-2.9)	50	[9]	[21]	[11]	35	-2	UT	0.6	OpenLong	(7)	20	20	20	17	0.6,70	48
20	Jan/30	13	227.27	227.21	224.75(0.05)	225.04(-0.03)	224.58(0.03)	225.12	-1.1	0	45(-2)	30	[7]	[4]	[-2]	21	-17	CR	0.6	HoldShort	(8)	4	-20	20	9	0.4,61	48

21	Jan/30	12	227.27	227.21	224.65(0.05)	225.04(-0)	224.5(-0.02)	225.4	-0.9	0	47(-2.2)	50	[7]	[-1]	[17]	10	-18	RG	1	SmallShort	(8)	-3	46	8	9	0.8,40	48
22	Jan/30	11	227.27	227.21	224.54(0.04)	225.12(0.02)	224.55(-0.07)	224.76	-1.3	0	49(-4.5)	50	[6]	[-7]	[20]	-24	-41	RG	0.2	Wait	(7)	-10	74	-19	-15	0.2,21	48
23	Jan/30	10	227.27	227.21	224.45(0.03)	225.07(-0.05)	224.71(-0.17)	223.76	-1.8	0	54(-2.1)	-5	[4]	[-27]	[-11]	-39	-94	DR	-0.9	OpenShort	(3)	-25	-8	-35	-20	-0.6,26	48
24	Jan/30	9	227.27	227.21	224.38(0.02)	225.18(-0.02)	225.08(-0.19)	223.87	-1.7	0	56(-3.7)	-25	[3]	[-28]	[-27]	-13	-80	DR	-1.1	OpenShort?	(7)	-28	-61	-26	-20	-0.5,50	48
25	Jan/29	15	227.21	227.24	224.33(0.05)	225.22(0.02)	225.5(-0.1)	224.71	-1.2	-2	59(-4.5)	-35	[7]	[-13]	[-26]	34	-46	DR	-0.7	OpenShort?	(7)	-15	-69	-12	-18	0.3,76	49

26	Jan/29	14	227.21	227.24	224.21(-0.03)	225.18(0.05)	225.73(0.01)	225.65	-0.8	-2	64(-2)	-50	[-5]	[2]	[2]	67	90	UR	-0.1	SmallShort	(13)	2	8	-3	2	1.1,89	49
27	Jan/29	13	227.21	227.24	224.27(-0.02)	225.07(0.03)	225.7(0.12)	225.54	-0.8	-2	66(-4.7)	-40	[-3]	[18]	[-1]	65	106	RG	-0.1	Wait	(-5)	18	-7	5	8	0.9,92	49
28	Jan/29	12	227.21	227.24	224.31(-0.03)	225(0.1)	225.44(0.08)	225.64	-0.8	-2	71(-6.3)	-50	[-5]	[16]	[-5]	70	106	RG	0.1	Wait	(-3)	12	-23	14	0	0.9,97	49
29	Jan/29	11	227.21	227.24	224.38(-0.03)	224.77(0.14)	225.27(0.15)	225.96	-0.6	-2	77(-8.9)	-20	[-5]	[30]	[7]	75	132	UR	0.4	SmallShort	(-3)	22	7	24	4	1,100	49
30	Jan/29	10	227.21	227.24	224.46(-0.05)	224.45(0.12)	224.93(0.13)	225.88	-0.7	-2	86(-10.2)	-25	[-8]	[25]	[15]	51	136	UR	0.5	SmallShort	(-7)	19	30	19	20	0.8,81	49

31	Jan/29	9	227.21	227.24	224.58(-0.08)	224.18(0.1)	224.63(0.08)	225.47	-0.9	-2	96(-8.6)	-20	[-12]	[15]	[34]	29	131	UR	0.4	SmallShort?	(-12)	12	90	16	17	0.5,66	49
32	Jan/28	15	227.29	227.54	224.75(-0.1)	223.96(0.06)	224.45(-0.05)	224.24	-1.6	-2	105(-14.4)	-50	[-15]	[-10]	[-12]	4	59	DT	-0.1	OpenShort?	(-18)	-8	-39	8	-2	-0.2,59	48
33	Jan/28	14	227.29	227.54	224.98(-0.1)	223.83(0.11)	224.55(0.12)	224.79	-1.3	-2	119(-9)	-25	[-15]	[20]	[14]	-7	108	UR	0.1	SmallShort	(-15)	18	36	7	8	-0.1,46	48
34	Jan/28	13	227.29	227.54	225.2(-0.12)	223.59(0.06)	224.28(0.14)	224.29	-1.5	-2	128(-5.4)	-40	[-18]	[18]	[-1]	-20	101	RG	0	Wait	(-20)	21	-7	6	6	-0.4,40	48
35	Jan/28	12	227.29	227.54	225.47(-0.1)	223.45(0.09)	223.97(0.11)	224.37	-1.5	-2	133(-3.2)	-30	[-15]	[17]	[-1]	-21	66	RG	0.2	Wait	(-20)	16	-11	14	9	-0.4,39	48

36	Jan/28	11	227.29	227.54	225.7(-0.09)	223.24(-0.1)	223.72(0.11)	224.52	-1.4	-2	137(-0.6)	-35	[-13]	[3]	[1]	-28	57	UR	0.3	SmallShort	(-18)	16	-20	15	20	-0.4,32	48
37	Jan/28	10	227.29	227.54	225.91(-0.07)	223.47(-0.07)	223.47(0.16)	224.78	-1.3	-2	137(-0.7)	20	[-10]	[13]	[39]	-39	50	UR	0.5	SmallShort	(-15)	24	98	11	20	-0.4,21	48
38	Jan/28	9	227.29	227.54	226.06(-0.1)	223.62(-0.16)	223.1(0.09)	223.43	-2	-2	138(2.4)	-10	[-15]	[-5]	[20]	-64	-8	DP	0.1	OpenShort?	(-16)	13	51	4	20	-1,11	48
39	Jan/27	15	227.42	228.02	226.28(-0.11)	223.98(-0.21)	222.9(-0.01)	222.74	-2.6	-2	136(-7.2)	-50	[-16]	[-24]	[-8]	-73	-62	DT	-0.1	OpenShort?	(-20)	-2	-28	5	6	-1.3,10	42
40	Jan/27	14	227.42	228.02	226.54(-0.14)	224.46(-0.23)	222.92(0.07)	223.12	-2.4	-2	143(2.3)	-50	[-21]	[-15]	[-2]	-72	-7	DT	0.1	OpenShort	(-18)	10	-11	10	6	-1.3,11	42

41	Jan/27	13	227.42	228.02	226.86(-0.14)	224.99(-0.25)	222.76(-0.31)	223.28	-2.3	-2	140(3.3)	-50	[-21]	[-73]	[10]	-77	-103	DP	0.2	OpenShort	(-25)	-46	25	10	-0	-1.4,8	42
42	Jan/27	12	227.42	228.02	227.19(-0.16)	225.55(-0.26)	223.46(-0.3)	222.95	-2.5	-2	137(8)	-50	[-24]	[-73]	[14]	-87	-113	DP	-0.2	OpenShort	(-26)	-45	39	16	-20	-1.7,6	42
43	Jan/27	11	227.42	228.02	227.55(-0.17)	226.13(-0.3)	224.14(-0.41)	222.41	-2.8	-2	129(16.5)	-50	[-25]	[-93]	[-16]	-102	-168	DT	-0.7	HoldShort	(-30)	-61	-33	-4	-20	-2.2,3	42
44	Jan/27	10	227.42	228.02	227.93(-0.14)	226.82(-0.29)	225.06(-0.42)	222.85	-2.5	-2	113(18.7)	-50	[-21]	[-93]	[8]	-106	-188	BT	-1.1	OpenLong	(-26)	-63	38	1	-20	-2.5,7	42
45	Jan/27	9	227.42	228.02	228.25(-0.15)	227.49(-0.29)	226(-0.53)	222.34	-2.8	-2	94(34.9)	-50	[-22]	[-110]	[-116]	-134	-244	DT	-2.2	HoldShort?	(-26)	-79	-320	-13	-20	-3.5,4	42

46	Jan/24	15	227.66	228.52	228.6(-0.06)	228.16(-0.09)	227.21(-0.19)	226.76	-0.6	3	59(-10.2)	-30	[-9]	[-38]	[7]	-89	-68	DP	-0.4	OpenShort?	(-10)	-28	31	-6	-20	-1.7,4	54
47	Jan/24	14	227.66	228.52	228.73(-0.05)	228.35(-0.06)	227.63(-0.22)	226.34	-0.9	3	69(10.2)	-50	[-8]	[-43]	[-25]	-110	-105	DT	-1.3	HoldShort	(-12)	-36	-49	-26	-20	-2.4,0	54
48	Jan/24	13	227.66	228.52	228.84(-0.02)	228.49(-0.04)	228.12(-0.2)	227.02	-0.5	3	59(7.1)	-25	[-3]	[-37]	[-21]	-96	-110	DT	-1.3	OpenShort	(-7)	-32	-38	-32	-20	-2.2,9	54
49	Jan/24	12	227.66	228.52	228.9(-0.03)	228.58(-0.02)	228.58(-0.17)	227.54	-0.1	3	52(4.2)	-35	[-5]	[-31]	[-26]	-70	-73	DT	-1.4	OpenShort	(-2)	-27	-61	-23	-20	-1.8,25	54
50	Jan/24	11	227.66	228.52	228.97(-0.02)	228.62(-0.05)	228.97(-0.06)	228.38	0.5	3	48(1)	-25	[-3]	[-15]	[-14]	-33	-25	DT	-0.9	OpenShort	(-2)	-10	-36	-11	2	-0.9,40	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI