|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.9750 One month high (close): $85.5250
BND Daily Change: -0.32% Daily StdDev 0.21% BND EMA_5_Trend: -0.01% 10Minute StdDev: $0.2025
Latest Price : $85.01(-0.32%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.1) Tue. Jan 28, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 84.7 | 85.1 | 85.28(-0.02) | 85.14(-0.03) | 85.05(-0.07) | 84.96 | 0.5 | | 19 | 36(3) | -25 | [-10] | [-40] | [-10] | -96 | -37 | DT | -0.5 | OpenShort | | (-9) | -33 | -27 | -2 | -9 | -1.9,2 | 70 | Sample size 38 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.08%(42%)
Daily Trend: %
Up Forces: 85.1(daily_ema_10 0.16%)
Down Forces:
Support Levels: 84.7(daily_ema_20 -0.31%)
Resistance Levels: 85.14(weak_hourly_sma_10 0.21%) 85.28(weak_hourly_sma_20 0.38%)
|
| | | 2 | Feb/4 | 11 | 84.7 | 85.1 | 85.3(-0.02) | 85.16(-0.07) | 85.11(-0.06) | 85.01 | 0.6 | | 19 | 33(3) | -10 | [-10] | [-45] | [3] | -93 | -25 | DP | -0.6 | OpenShort | | (-9) | -29 | 18 | -19 | 0 | -1.8,2 | 70 | | 3 | Feb/4 | 10 | 84.7 | 85.1 | 85.32(-0.02) | 85.22(-0.05) | 85.16(-0.07) | 84.98 | 0.6 | | 19 | 30(4.6) | -25 | [-10] | [-45] | [-13] | -98 | -37 | DT | -1.3 | OpenShort | | (-9) | -33 | -27 | -20 | -6 | -2.4,12 | 70 | | 4 | Feb/4 | 9 | 84.7 | 85.1 | 85.34(-0.01) | 85.27(-0.05) | 85.22(-0.04) | 85.03 | 0.7 | | 19 | 25(4) | 0 | [-5] | [-30] | [-46] | -90 | -40 | RG | -1.6 | SmallLong? | | (-9) | -19 | -127 | -16 | -12 | -2.5,23 | 70 | | 5 | Feb/3 | 15 | 84.66 | 85.06 | 85.34(-0) | 85.31(-0.02) | 85.26(0.04) | 85.27 | 1.3 | | 24 | 21(0) | 50 | [0] | [19] | [2] | -35 | 1 | UR | 0.1 | SmallShort? | | (0) | 19 | 0 | 7 | 5 | -0.8,35 | 79 | | | | |
| 6 | Feb/3 | 14 | 84.66 | 85.06 | 85.34(-0) | 85.33(-0.02) | 85.23(0.02) | 85.27 | 1.3 | | 24 | 21(-0.1) | 50 | [0] | [9] | [2] | -37 | -5 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 12 | -2 | -0.8,33 | 79 | | 7 | Feb/3 | 13 | 84.66 | 85.06 | 85.34(0) | 85.35(-0.01) | 85.22(-0.06) | 85.27 | 1.3 | | 24 | 22(-0.6) | 35 | [0] | [-26] | [4] | -41 | -26 | RG | 0.5 | Wait | | (-5) | -29 | 9 | 9 | -2 | -0.8,29 | 79 | | 8 | Feb/3 | 12 | 84.66 | 85.06 | 85.34(0) | 85.36(-0.02) | 85.27(-0.05) | 85.25 | 1.2 | | 24 | 22(-0.6) | 50 | [0] | [-24] | [4] | -56 | -23 | RG | -0.2 | Wait | | (0) | -24 | 18 | -13 | -1 | -0.9,17 | 79 | | 9 | Feb/3 | 11 | 84.66 | 85.06 | 85.34(0) | 85.38(-0.01) | 85.31(-0.06) | 85.22 | 1.2 | | 24 | 23(-0.4) | 50 | [0] | [-26] | [6] | -73 | -36 | RG | -0.8 | SmallLong | | (0) | -29 | 50 | -55 | -14 | -1.2,7 | 79 | | 10 | Feb/3 | 10 | 84.66 | 85.06 | 85.34(0) | 85.38(-0.04) | 85.36(-0.08) | 85.13 | 1 | | 24 | 23(1.2) | 15 | [0] | [-43] | [-23] | -67 | -51 | DR | -2.1 | OpenShort | | (0) | -38 | -41 | -49 | -9 | -2,33 | 79 | | | | |
| 11 | Feb/3 | 9 | 84.66 | 85.06 | 85.34(0) | 85.41(-0.03) | 85.42(-0.06) | 85.21 | 1.1 | | 24 | 22(-0.4) | 15 | [0] | [-31] | [-62] | -16 | -36 | DR | -2 | OpenShort? | | (0) | -29 | -168 | -31 | -9 | -1.3,67 | 79 | | 12 | Jan/31 | 15 | 84.6 | 84.98 | 85.35(0.02) | 85.43(0.02) | 85.47(0.02) | 85.53 | 2 | | 24 | 22(-2.7) | 50 | [10] | [23] | [11] | 92 | 4 | UT | 0.6 | HoldLong? | | (9) | 10 | 32 | 3 | 2 | 1.7,99 | 88 | | 13 | Jan/31 | 14 | 84.6 | 84.98 | 85.33(0.02) | 85.42(0.02) | 85.45(0.01) | 85.47 | 1.9 | | 24 | 25(-1.9) | 50 | [10] | [18] | [3] | 79 | 2 | UT | 0.2 | HoldLong | | (5) | 5 | 9 | -2 | 1 | 1.2,99 | 88 | | 14 | Jan/31 | 13 | 84.6 | 84.98 | 85.31(0.02) | 85.4(0.01) | 85.44(0.04) | 85.45 | 1.8 | | 24 | 27(-1.4) | 50 | [10] | [30] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (18) | 19 | -5 | 2 | 1 | 1.1,99 | 88 | | 15 | Jan/31 | 12 | 84.6 | 84.98 | 85.29(0.02) | 85.39(0.02) | 85.41(0.01) | 85.46 | 1.9 | | 24 | 28(-1) | 50 | [10] | [18] | [1] | 83 | 2 | UT | 0.4 | HoldLong | | (9) | 5 | 0 | 3 | 2 | 1.3,100 | 88 | | | | |
| 16 | Jan/31 | 11 | 84.6 | 84.98 | 85.27(0.03) | 85.37(0.02) | 85.4(0.01) | 85.46 | 1.9 | | 24 | 29(0) | 50 | [14] | [19] | [10] | 84 | -9 | UT | 0.4 | HoldLong | | (9) | 5 | 23 | 11 | 2 | 1.4,99 | 88 | | 17 | Jan/31 | 10 | 84.6 | 84.98 | 85.25(0.03) | 85.36(0.03) | 85.39(0.01) | 85.42 | 1.8 | | 24 | 29(0) | 50 | [14] | [22] | [-2] | 71 | -9 | CR | 0.2 | HoldShort | | (9) | 5 | 0 | -7 | -5 | 1.3,88 | 88 | | 18 | Jan/31 | 9 | 84.6 | 84.98 | 85.23(0.03) | 85.34(0.03) | 85.38(0.01) | 85.42 | 1.8 | | 24 | 29(1.2) | 50 | [14] | [22] | [20] | 73 | -9 | UT | 0.3 | OpenLong? | | (9) | 5 | 64 | -7 | 2 | 1.4,88 | 88 | | 19 | Jan/30 | 15 | 84.52 | 84.86 | 85.21(0.01) | 85.32(0.01) | 85.37(-0.01) | 85.3 | 1.9 | | 23 | 28(-2.2) | 25 | [5] | [4] | [-24] | 51 | -3 | CR | -0.5 | HoldShort? | | (5) | -5 | -64 | -16 | -6 | 0.7,83 | 87 | | 20 | Jan/30 | 14 | 84.52 | 84.86 | 85.2(0.01) | 85.31(0.03) | 85.37(0.03) | 85.42 | 2.1 | | 23 | 30(2.3) | 50 | [5] | [26] | [4] | 93 | 28 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | -0 | 9 | 1.7,100 | 87 | | | | |
| 21 | Jan/30 | 13 | 84.52 | 84.86 | 85.19(0.02) | 85.28(0.02) | 85.34(0.02) | 85.4 | 2.1 | | 23 | 28(2.3) | 50 | [9] | [21] | [3] | 95 | 5 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | -1 | 2 | 1.8,100 | 87 | | 22 | Jan/30 | 12 | 84.52 | 84.86 | 85.18(0.02) | 85.27(0.03) | 85.32(0.03) | 85.38 | 2 | | 23 | 26(2.3) | 50 | [9] | [28] | [7] | 98 | 7 | UT | 0.6 | OpenLong | | (5) | 14 | 18 | 4 | 2 | 1.9,100 | 87 | | 23 | Jan/30 | 11 | 84.52 | 84.86 | 85.17(0.02) | 85.25(0.04) | 85.3(0.04) | 85.35 | 2 | | 23 | 23(2.2) | 50 | [9] | [34] | [3] | 94 | 10 | UT | 0.5 | OpenLong | | (5) | 18 | 9 | -0 | 4 | 1.8,99 | 87 | | 24 | Jan/30 | 10 | 84.52 | 84.86 | 85.16(0.01) | 85.22(0.04) | 85.27(0.03) | 85.33 | 1.9 | | 23 | 21(2.1) | 50 | [5] | [29] | [12] | 97 | 18 | UT | 0.7 | OpenLong | | (5) | 14 | 32 | 4 | 4 | 1.9,99 | 87 | | 25 | Jan/30 | 9 | 84.52 | 84.86 | 85.15(0.01) | 85.19(0.03) | 85.24(0.02) | 85.27 | 1.8 | | 23 | 19(1.1) | 50 | [5] | [22] | [-1] | 87 | 5 | CR | 0.4 | OpenShort? | | (5) | 9 | -5 | 4 | -4 | 1.5,99 | 87 | | | | |
| 26 | Jan/29 | 15 | 84.45 | 84.77 | 85.15(0) | 85.16(0.02) | 85.23(0.02) | 85.28 | 2.1 | | 23 | 18(-3.4) | 50 | [0] | [19] | [5] | 95 | 25 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 8 | 2 | 1.8,100 | 88 | | 27 | Jan/29 | 14 | 84.45 | 84.77 | 85.14(0.02) | 85.14(0.03) | 85.21(0.02) | 85.26 | 2.1 | | 23 | 21(0.1) | 50 | [9] | [23] | [10] | 84 | -5 | UT | 0.6 | HoldLong | | (5) | 9 | 27 | 4 | 4 | 1.4,99 | 88 | | 28 | Jan/29 | 13 | 84.45 | 84.77 | 85.12(0.01) | 85.12(0.02) | 85.2(0.04) | 85.21 | 1.9 | | 23 | 21(-0.9) | 50 | [5] | [29] | [3] | 74 | 10 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | 4 | 8 | 1.1,96 | 88 | | 29 | Jan/29 | 12 | 84.45 | 84.77 | 85.11(0.02) | 85.1(0.01) | 85.16(0.03) | 85.2 | 1.9 | | 23 | 22(-1.1) | 50 | [9] | [23] | [3] | 71 | -3 | UT | 0.5 | OpenLong | | (5) | 14 | 5 | 10 | 1 | 1,96 | 88 | | 30 | Jan/29 | 11 | 84.45 | 84.77 | 85.1(0.02) | 85.1(-0) | 85.13(0.03) | 85.19 | 1.9 | | 23 | 23(-1.5) | 50 | [9] | [21] | [4] | 71 | -3 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 29 | 13 | 1,96 | 88 | | | | |
| 31 | Jan/29 | 10 | 84.45 | 84.77 | 85.08(0.01) | 85.1(0) | 85.1(0.04) | 85.2 | 1.9 | | 23 | 25(-1.1) | 50 | [5] | [25] | [6] | 61 | 10 | UT | 1 | OpenLong | | (5) | 18 | 5 | 23 | 7 | 1.2,81 | 88 | | 32 | Jan/29 | 9 | 84.45 | 84.77 | 85.07(0.02) | 85.1(0) | 85.07(0.04) | 85.19 | 1.9 | | 23 | 26(-2.4) | 50 | [9] | [26] | [27] | 42 | -0 | UT | 1.2 | OpenLong? | | (9) | 18 | 73 | 16 | 6 | 1.2,62 | 88 | | 33 | Jan/28 | 15 | 84.38 | 84.67 | 85.05(0.01) | 85.09(-0.01) | 85.04(0.01) | 85.05 | 1.8 | | 18 | 28(-5.6) | 50 | [5] | [8] | [1] | -16 | -7 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -4 | -1 | 0,34 | 80 | | 34 | Jan/28 | 14 | 84.38 | 84.67 | 85.04(0.02) | 85.1(-0.01) | 85.03(-0.02) | 85.04 | 1.8 | | 18 | 34(-3.9) | 50 | [9] | [-4] | [-1] | -9 | -25 | DR | 0.1 | OpenShort | | (5) | -9 | 0 | -8 | -1 | 0,41 | 80 | | 35 | Jan/28 | 13 | 84.38 | 84.67 | 85.03(0.02) | 85.11(-0.01) | 85.05(-0.03) | 85.04 | 1.8 | | 18 | 38(-2.2) | 50 | [9] | [-9] | [1] | -5 | -28 | RG | -0.1 | Wait | | (9) | -14 | 9 | -13 | -1 | 0.1,43 | 80 | | | | |
| 36 | Jan/28 | 12 | 84.38 | 84.67 | 85.01(0.01) | 85.12(-0.01) | 85.08(-0.04) | 85.02 | 1.7 | | 18 | 40(-1.6) | 50 | [5] | [-15] | [-7] | -3 | -20 | DR | -0.4 | OpenShort | | (5) | -18 | -9 | -21 | -8 | 0.1,45 | 80 | | 37 | Jan/28 | 11 | 84.38 | 84.67 | 85(0.02) | 85.13(0.01) | 85.11(-0.03) | 85.04 | 1.8 | | 18 | 42(-1.2) | 50 | [9] | [-4] | [-3] | 15 | -28 | DR | -0.5 | OpenShort | | (5) | -14 | 5 | -23 | -12 | 0.3,57 | 80 | | 38 | Jan/28 | 10 | 84.38 | 84.67 | 84.99(0.02) | 85.13(0) | 85.13(-0.04) | 85.03 | 1.8 | | 18 | 43(-1.6) | 50 | [9] | [-11] | [-17] | 33 | -30 | DR | -0.6 | OpenShort | | (9) | -18 | -41 | -17 | -6 | 0.3,75 | 80 | | 39 | Jan/28 | 9 | 84.38 | 84.67 | 84.98(0.03) | 85.12(0.02) | 85.16(-0.01) | 85.11 | 2 | | 18 | 44(-0.1) | 50 | [14] | [8] | [-16] | 61 | -12 | CR | -0.3 | HoldShort? | | (5) | -5 | -41 | -9 | -5 | 0.8,91 | 80 | | 40 | Jan/27 | 15 | 84.33 | 84.58 | 84.96(0.03) | 85.1(0.03) | 85.17(0.01) | 85.19 | 2.5 | | 18 | 45(-5.4) | 50 | [14] | [20] | [2] | 85 | 3 | UT | 0.1 | HoldLong? | | (18) | 5 | 5 | -2 | 4 | 1.4,100 | 80 | | | | |
| 41 | Jan/27 | 14 | 84.33 | 84.58 | 84.94(0.04) | 85.08(0.04) | 85.16(0.01) | 85.18 | 2.5 | | 18 | 50(-0.4) | 50 | [18] | [23] | [2] | 85 | -8 | UT | 0.1 | HoldLong | | (9) | 5 | 9 | -2 | -4 | 1.4,100 | 80 | | 42 | Jan/27 | 13 | 84.33 | 84.58 | 84.91(0.03) | 85.05(0.04) | 85.16(0.06) | 85.16 | 2.4 | | 18 | 50(0.2) | 50 | [14] | [45] | [-1] | 87 | 15 | CR | 0 | OpenShort | | (9) | 27 | -5 | -1 | 4 | 1.5,99 | 80 | | 43 | Jan/27 | 12 | 84.33 | 84.58 | 84.88(0.03) | 85.02(0.05) | 85.11(0.05) | 85.17 | 2.5 | | 18 | 50(1) | 50 | [14] | [43] | [3] | 91 | 13 | UT | 0.4 | HoldLong | | (18) | 23 | 9 | -4 | 5 | 1.7,98 | 80 | | 44 | Jan/27 | 11 | 84.33 | 84.58 | 84.86(0.04) | 84.98(0.04) | 85.07(0.04) | 85.15 | 2.4 | | 18 | 49(1.7) | 50 | [18] | [37] | [3] | 91 | -0 | UT | 0.5 | OpenLong | | (18) | 18 | 5 | 6 | 5 | 1.7,98 | 80 | | 45 | Jan/27 | 10 | 84.33 | 84.58 | 84.83(0.04) | 84.94(0.05) | 85.03(0.05) | 85.14 | 2.4 | | 18 | 47(3.6) | 50 | [18] | [44] | [-3] | 91 | 12 | CR | 0.7 | OpenShort | | (18) | 23 | -9 | -1 | 5 | 1.9,93 | 80 | | | | |
| 46 | Jan/27 | 9 | 84.33 | 84.58 | 84.8(0.03) | 84.9(0.04) | 84.99(0.06) | 85.16 | 2.4 | | 18 | 44(5.8) | 50 | [14] | [45] | [44] | 104 | 25 | UT | 1.1 | HoldLong? | | (18) | 27 | 127 | 3 | 11 | 2.4,94 | 80 | | 47 | Jan/24 | 15 | 84.26 | 84.48 | 84.77(0.02) | 84.86(0.01) | 84.94(0.01) | 84.92 | 2.4 | | 18 | 38(-8.7) | 50 | [9] | [14] | [-12] | 72 | 2 | CR | -0.2 | HoldShort? | | (9) | 5 | -32 | -8 | 1 | 1.2,92 | 72 | | 48 | Jan/24 | 14 | 84.26 | 84.48 | 84.76(0.03) | 84.85(0.02) | 84.93(0.05) | 84.98 | 2.6 | | 18 | 47(2.2) | 50 | [14] | [35] | [12] | 93 | 13 | UT | 0.4 | OpenLong | | (9) | 23 | 18 | 31 | 9 | 1.7,100 | 72 | | 49 | Jan/24 | 13 | 84.26 | 84.48 | 84.73(0.02) | 84.83(0.02) | 84.89(0.04) | 84.95 | 2.5 | | 18 | 45(2.2) | 50 | [9] | [30] | [9] | 95 | 20 | UT | 0.5 | OpenLong | | (9) | 18 | 9 | 32 | 2 | 1.8,100 | 72 | | 50 | Jan/24 | 12 | 84.26 | 84.48 | 84.72(0.03) | 84.81(0.01) | 84.85(0.04) | 84.93 | 2.4 | | 18 | 42(2.4) | 50 | [14] | [29] | [13] | 95 | -0 | UT | 0.7 | OpenLong | | (9) | 18 | 23 | 32 | 7 | 1.8,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|