|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $83.5400 One month high (close): $91.1300
BMRN Daily Change: 2.37% Daily StdDev 1.52% BMRN EMA_5_Trend: 0.02% 10Minute StdDev: $1.3244
Latest Price : $86.05(2.37%) | Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 86.71 | 85.46 | 84.25(0.11) | 85.06(0.21) | 86.03(0.46) | 86.11 | -0.3 | | -6 | 58(3.5) | 20 | [7] | [39] | [4] | 87 | 226 | UT | 0.1 | OpenLong | | (5) | 30 | 3 | -3 | 20 | 1.5,99 | 37 | Sample size 22 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 86.71(daily_ema_20 0.7%)
Down Forces: 85.46(daily_ema_10 -0.75%)
Support Levels: 85.06(weak_hourly_sma_10 -1.22%) 84.25(weak_hourly_sma_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 86.71 | 85.46 | 84.16(0.12) | 84.88(0.23) | 85.63(0.46) | 86.07 | -0.3 | | -6 | 55(4) | 30 | [8] | [39] | [5] | 92 | 225 | UT | 0.4 | OpenLong | | (7) | 30 | 4 | 1 | 20 | 1.7,99 | 37 | | 3 | Feb/4 | 11 | 86.71 | 85.46 | 84.06(0.12) | 84.69(0.31) | 85.24(0.44) | 86.02 | -0.3 | | -6 | 51(4.4) | 30 | [8] | [41] | [5] | 97 | 219 | UT | 0.7 | OpenLong | | (8) | 29 | -6 | 20 | 20 | 1.9,99 | 37 | | 4 | Feb/4 | 10 | 86.71 | 85.46 | 83.96(0.1) | 84.43(0.38) | 84.87(0.47) | 86.1 | -0.3 | | -6 | 46(4.1) | 30 | [7] | [45] | [15] | 95 | 267 | UT | 1.3 | OpenLong | | (9) | 31 | 19 | 23 | 20 | 2.2,90 | 37 | | 5 | Feb/4 | 9 | 86.71 | 85.46 | 83.87(0.04) | 84.11(0.43) | 84.47(0.44) | 85.86 | -0.4 | | -6 | 42(-0.2) | 10 | [3] | [43] | [54] | 88 | 309 | RG | 1.6 | SmallShort? | | (7) | 29 | 137 | 22 | 20 | 2.3,80 | 37 | | | | |
| 6 | Feb/3 | 15 | 86.66 | 85.58 | 83.83(-0.11) | 83.75(0.25) | 84.1(-0.04) | 84.13 | -1.2 | | -7 | 42(-6) | -50 | [-7] | [1] | [0] | 36 | 139 | RG | 0 | Wait? | | (-4) | -3 | 4 | 5 | -20 | 0.3,78 | 33 | | 7 | Feb/3 | 14 | 86.66 | 85.58 | 83.92(-0.14) | 83.54(0.16) | 84.13(-0.01) | 84.08 | -1.2 | | -7 | 48(-6.6) | -50 | [-9] | [-0] | [-1] | 26 | 156 | DT | -0 | OpenShort | | (-7) | -1 | -7 | 6 | 8 | 0.2,71 | 33 | | 8 | Feb/3 | 13 | 86.66 | 85.58 | 84.04(-0.14) | 83.41(0.1) | 84.14(0.18) | 84.16 | -1.2 | | -7 | 55(-6) | -50 | [-9] | [11] | [5] | 23 | 195 | UR | 0 | SmallShort | | (-9) | 12 | 1 | 7 | 20 | 0.1,70 | 33 | | 9 | Feb/3 | 12 | 86.66 | 85.58 | 84.16(-0.16) | 83.33(-0.01) | 83.99(0.3) | 84.15 | -1.2 | | -7 | 61(-4.7) | -50 | [-11] | [15] | [13] | 20 | 236 | UR | 0.1 | SmallShort | | (-10) | 20 | 15 | 13 | 20 | -0,70 | 33 | | 10 | Feb/3 | 11 | 86.66 | 85.58 | 84.29(-0.17) | 83.34(-0.11) | 83.74(0.41) | 83.96 | -1.3 | | -7 | 66(-3) | -50 | [-11] | [18] | [1] | 9 | 231 | UR | 0.2 | SmallShort | | (-12) | 27 | -27 | 20 | 20 | -0.2,64 | 33 | | | | |
| 11 | Feb/3 | 10 | 86.66 | 85.58 | 84.43(-0.13) | 83.43(-0.01) | 83.4(0.53) | 84.3 | -1.1 | | -7 | 69(-2.8) | -35 | [-9] | [30] | [15] | 2 | 243 | UR | 0.6 | SmallShort | | (-10) | 35 | 15 | 25 | 20 | -0.1,54 | 33 | | 12 | Feb/3 | 9 | 86.66 | 85.58 | 84.54(-0.15) | 83.44(0.01) | 82.96(0.34) | 84.11 | -1.2 | | -7 | 71(-2.1) | -25 | [-10] | [18] | [27] | -19 | 186 | UR | 0.8 | SmallShort? | | (-10) | 23 | 53 | 25 | 20 | -0.3,39 | 33 | | 13 | Jan/31 | 15 | 86.69 | 86 | 84.66(-0.18) | 83.43(-0.07) | 82.68(0.02) | 83.44 | -1.5 | | -7 | 73(0.3) | -40 | [-12] | [-7] | [18] | -51 | 45 | DP | 0.5 | OpenShort? | | (-13) | 1 | 43 | 18 | 12 | -0.8,19 | 23 | | 14 | Jan/31 | 14 | 86.69 | 86 | 84.82(-0.18) | 83.49(-0.17) | 82.66(-0.32) | 82.91 | -1.8 | | -7 | 73(2.3) | -50 | [-12] | [-33] | [19] | -73 | -129 | DP | 0.2 | OpenShort | | (-15) | -21 | 54 | 10 | -11 | -1.2,7 | 23 | | 15 | Jan/31 | 13 | 86.69 | 86 | 84.97(-0.22) | 83.64(-0.33) | 82.93(-0.65) | 82.24 | -2.1 | | -7 | 71(5.9) | -50 | [-15] | [-61] | [-0] | -94 | -261 | DT | -0.5 | OpenShort | | (-15) | -43 | 12 | -2 | -20 | -1.8,1 | 23 | | | | |
| 16 | Jan/31 | 12 | 86.69 | 86 | 85.16(-0.22) | 83.92(-0.45) | 83.47(-0.54) | 82.09 | -2.2 | | -7 | 65(8.3) | -50 | [-15] | [-58] | [-24] | -105 | -275 | DT | -1 | HoldShort | | (-15) | -36 | -53 | -12 | -20 | -2.2,0 | 23 | | 17 | Jan/31 | 11 | 86.69 | 86 | 85.35(-0.19) | 84.3(-0.43) | 83.92(-0.31) | 82.74 | -1.9 | | -7 | 57(7.3) | -50 | [-13] | [-41] | [-22] | -102 | -198 | DT | -1 | HoldShort | | (-13) | -21 | -49 | -16 | -20 | -2.2,3 | 23 | | 18 | Jan/31 | 10 | 86.69 | 86 | 85.51(-0.14) | 84.67(-0.38) | 84.18(-0.16) | 83.35 | -1.6 | | -7 | 49(5.5) | -50 | [-9] | [-29] | [-26] | -89 | -151 | DT | -0.8 | OpenShort | | (-12) | -11 | -69 | -2 | -20 | -2.1,14 | 23 | | 19 | Jan/31 | 9 | 86.69 | 86 | 85.63(-0.07) | 85(-0.3) | 84.31(-0.04) | 84.23 | -1.2 | | -7 | 44(1.5) | -50 | [-5] | [-17] | [-17] | -70 | -100 | DT | -0.1 | OpenShort? | | (-5) | -3 | -57 | 10 | 2 | -1.5,18 | 23 | | 20 | Jan/30 | 15 | 86.74 | 86.56 | 85.69(0.01) | 85.25(-0.21) | 84.34(-0.03) | 84.95 | -0.9 | | -3 | 42(-0.6) | 30 | [1] | [-11] | [20] | -55 | -108 | RG | 0.7 | Wait? | | (-2) | -2 | 47 | 18 | 18 | -0.8,15 | 35 | | | | |
| 21 | Jan/30 | 14 | 86.74 | 86.56 | 85.68(-0.04) | 85.43(-0.25) | 84.37(-0.36) | 84.36 | -1.1 | | -3 | 43(2.2) | -20 | [-3] | [-36] | [6] | -84 | -201 | DP | -0 | OpenShort | | (-2) | -24 | 27 | 1 | -20 | -1.5,4 | 35 | | 22 | Jan/30 | 13 | 86.74 | 86.56 | 85.71(-0.09) | 85.64(-0.3) | 84.67(-0.56) | 84.02 | -1.3 | | -3 | 41(4) | -50 | [-6] | [-52] | [-9] | -100 | -251 | DT | -0.8 | HoldShort | | (-3) | -38 | 0 | -20 | -20 | -2,0 | 35 | | 23 | Jan/30 | 12 | 86.74 | 86.56 | 85.79(-0.08) | 85.89(-0.29) | 85.15(-0.61) | 84.02 | -1.3 | | -3 | 37(5) | -50 | [-5] | [-54] | [-24] | -108 | -284 | DT | -1.5 | HoldShort | | (-6) | -41 | -27 | -41 | -20 | -2.3,0 | 35 | | 24 | Jan/30 | 11 | 86.74 | 86.56 | 85.86(-0.07) | 86.14(-0.2) | 85.68(-0.56) | 84.37 | -1.1 | | -3 | 32(3.7) | -50 | [-5] | [-48] | [-34] | -87 | -242 | DT | -2 | OpenShort | | (-5) | -38 | -55 | -49 | -20 | -2.2,18 | 35 | | 25 | Jan/30 | 10 | 86.74 | 86.56 | 85.92(-0.02) | 86.31(-0.11) | 86.16(-0.39) | 85.07 | -0.8 | | -3 | 28(0.4) | -50 | [-1] | [-33] | [-34] | -40 | -178 | DT | -1.9 | OpenShort | | (-1) | -26 | -65 | -40 | -20 | -1.4,45 | 35 | | | | |
| 26 | Jan/30 | 9 | 86.74 | 86.56 | 85.94(0.04) | 86.4(0.01) | 86.49(-0.14) | 85.9 | -0.4 | | -3 | 28(-1.7) | -45 | [3] | [-11] | [-21] | 15 | -77 | DR | -1 | OpenShort? | | (1) | -10 | -39 | -26 | -20 | -0.1,67 | 35 | | 27 | Jan/29 | 15 | 86.74 | 86.93 | 85.9(0.08) | 86.39(0.03) | 86.61(-0.03) | 86.4 | -0.2 | | 1 | 29(0.6) | 10 | [5] | [-1] | [-8] | 61 | -29 | DR | -0.3 | OpenShort? | | (5) | -2 | -19 | -11 | -2 | 0.8,91 | 57 | | 28 | Jan/29 | 14 | 86.74 | 86.93 | 85.83(0.03) | 86.36(0.12) | 86.64(0.03) | 86.65 | -0 | | 1 | 29(1.2) | -5 | [2] | [5] | [-5] | 80 | 78 | CR | 0 | OpenShort | | (7) | 2 | -12 | -3 | -1 | 1.3,97 | 57 | | 29 | Jan/29 | 13 | 86.74 | 86.93 | 85.8(0.06) | 86.26(0.15) | 86.61(0.18) | 86.81 | 0 | | 1 | 28(2.2) | 30 | [4] | [17] | [3] | 92 | 104 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 0 | 8 | 1.7,99 | 57 | | 30 | Jan/29 | 12 | 86.74 | 86.93 | 85.75(0.06) | 86.13(0.22) | 86.46(0.18) | 86.72 | -0 | | 1 | 25(1.7) | 40 | [4] | [19] | [7] | 94 | 93 | UT | 0.5 | OpenLong | | (5) | 12 | 18 | 3 | 3 | 1.8,99 | 57 | | | | |
| 31 | Jan/29 | 11 | 86.74 | 86.93 | 85.7(0.02) | 85.94(0.18) | 86.31(0.16) | 86.49 | -0.1 | | 1 | 24(1.1) | 15 | [1] | [16] | [1] | 89 | 110 | UT | 0.4 | OpenLong | | (3) | 11 | -4 | 12 | 6 | 1.6,99 | 57 | | 32 | Jan/29 | 10 | 86.74 | 86.93 | 85.68(0.02) | 85.78(0.11) | 86.18(0.11) | 86.54 | -0.1 | | 1 | 23(-0.3) | 20 | [1] | [10] | [7] | 92 | 108 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 15 | 20 | 1.8,97 | 57 | | 33 | Jan/29 | 9 | 86.74 | 86.93 | 85.66(-0.01) | 85.68(0.12) | 86.08(0.2) | 86.5 | -0.1 | | 1 | 23(-3.3) | 35 | [-1] | [16] | [18] | 85 | 162 | UR | 0.9 | SmallShort? | | (1) | 14 | 35 | 18 | 20 | 1.7,92 | 57 | | 34 | Jan/28 | 15 | 86.67 | 87.19 | 85.67(-0.06) | 85.58(0.06) | 85.91(0.12) | 86.04 | -0.3 | | 2 | 26(0.9) | -10 | [-4] | [8] | [5] | 54 | 133 | UR | 0.2 | SmallShort? | | (-3) | 8 | 5 | 8 | 20 | 0.7,86 | 58 | | 35 | Jan/28 | 14 | 86.67 | 87.19 | 85.72(0.01) | 85.53(0.07) | 85.81(0.28) | 85.97 | -0.3 | | 2 | 25(-0.1) | 45 | [1] | [20] | [9] | 48 | 89 | UT | 0.3 | OpenLong | | (-5) | 19 | 11 | 22 | 19 | 0.5,85 | 58 | | | | |
| 36 | Jan/28 | 13 | 86.67 | 87.19 | 85.71(-0.02) | 85.47(0.07) | 85.57(0.21) | 85.82 | -0.4 | | 2 | 25(0) | 15 | [-1] | [15] | [-1] | 32 | 82 | RG | 0.5 | Wait | | (0) | 14 | -19 | 24 | 14 | 0.2,77 | 58 | | 37 | Jan/28 | 12 | 86.67 | 87.19 | 85.73(0.02) | 85.41(0.13) | 85.39(0.13) | 86.07 | -0.3 | | 2 | 25(0) | 50 | [1] | [12] | [19] | 31 | 54 | UT | 1.2 | OpenLong | | (0) | 9 | 33 | 37 | 20 | 0.6,66 | 58 | | 38 | Jan/28 | 11 | 86.67 | 87.19 | 85.72(-0.02) | 85.3(-0.06) | 85.28(0.03) | 85.64 | -0.5 | | 2 | 25(-1.4) | 20 | [-1] | [-2] | [9] | -18 | 17 | RG | 0.7 | Wait | | (-1) | 2 | 7 | 18 | 20 | -0.1,35 | 58 | | 39 | Jan/28 | 10 | 86.67 | 87.19 | 85.74(-0.06) | 85.35(-0.01) | 85.25(0.01) | 85.55 | -0.5 | | 2 | 27(-2.1) | 25 | [-4] | [-2] | [22] | -40 | 43 | RG | 0.5 | Wait | | (-2) | 1 | 61 | 1 | 18 | -0.3,18 | 58 | | 40 | Jan/28 | 9 | 86.67 | 87.19 | 85.79(-0.13) | 85.36(-0.12) | 85.25(-0.15) | 84.78 | -0.9 | | 2 | 29(-0.3) | -50 | [-9] | [-17] | [-7] | -81 | -29 | DT | -0.7 | HoldShort? | | (-8) | -10 | -10 | -12 | -20 | -1.6,9 | 58 | | | | |
| 41 | Jan/27 | 15 | 86.66 | 87.43 | 85.9(-0.13) | 85.46(-0.14) | 85.37(-0.07) | 84.91 | -0.8 | | 0 | 29(-1.8) | -50 | [-9] | [-15] | [-19] | -73 | -8 | DT | -0.7 | OpenShort? | | (-8) | -5 | -49 | -7 | -14 | -1.6,17 | 54 | | 42 | Jan/27 | 14 | 86.66 | 87.43 | 86.01(-0.12) | 85.58(-0.07) | 85.43(0.14) | 85.54 | -0.5 | | 0 | 31(-2.8) | -20 | [-8] | [1] | [4] | -42 | 103 | UR | 0.2 | SmallShort | | (-6) | 9 | 4 | 8 | 13 | -0.7,26 | 54 | | 43 | Jan/27 | 13 | 86.66 | 87.43 | 86.11(-0.13) | 85.64(-0.13) | 85.31(-0.16) | 85.49 | -0.5 | | 0 | 34(-1.5) | -50 | [-9] | [-21] | [2] | -46 | 20 | DP | 0.2 | OpenShort | | (-9) | -11 | -1 | 10 | 12 | -0.8,24 | 54 | | 44 | Jan/27 | 12 | 86.66 | 87.43 | 86.22(-0.12) | 85.75(-0.19) | 85.44(-0.04) | 85.5 | -0.5 | | 0 | 35(-1) | -30 | [-8] | [-15] | [6] | -53 | 30 | DP | 0.1 | OpenShort | | (-9) | -3 | 6 | 12 | 20 | -0.9,20 | 54 | | 45 | Jan/27 | 11 | 86.66 | 87.43 | 86.32(-0.12) | 85.92(-0.04) | 85.47(-0.09) | 85.42 | -0.6 | | 0 | 36(-1.8) | -35 | [-8] | [-13] | [3] | -67 | -4 | DP | -0.1 | OpenShort | | (-9) | -6 | 17 | -3 | -20 | -1.1,11 | 54 | | | | |
| 46 | Jan/27 | 10 | 86.66 | 87.43 | 86.43(-0.16) | 85.96(-0.1) | 85.55(-0.21) | 85.2 | -0.7 | | 0 | 38(-1.2) | -45 | [-11] | [-24] | [4] | -75 | -33 | DP | -0.4 | OpenShort | | (-9) | -14 | 21 | 1 | -20 | -1.5,13 | 54 | | 47 | Jan/27 | 9 | 86.66 | 87.43 | 86.57(-0.19) | 86.04(-0.11) | 85.73(-0.28) | 84.93 | -0.8 | | 0 | 39(1.1) | -50 | [-13] | [-29] | [-39] | -89 | -70 | DT | -0.9 | OpenShort? | | (-12) | -19 | -96 | -5 | -20 | -1.9,9 | 54 | | 48 | Jan/24 | 15 | 86.76 | 88.08 | 86.73(-0.12) | 86.14(0.01) | 85.97(-0.1) | 86.17 | -0.3 | | 5 | 38(-0.6) | 5 | [-8] | [-10] | [11] | -57 | 35 | RG | 0.2 | Wait? | | (-9) | -7 | 41 | -19 | 1 | -0.7,11 | 60 | | 49 | Jan/24 | 14 | 86.76 | 88.08 | 86.84(-0.11) | 86.13(-0.11) | 86.06(-0.35) | 85.64 | -0.5 | | 5 | 39(1.3) | -30 | [-7] | [-31] | [-10] | -79 | -117 | DT | -0.5 | OpenShort | | (-11) | -23 | -14 | -26 | -12 | -1.4,6 | 60 | | 50 | Jan/24 | 13 | 86.76 | 88.08 | 86.93(-0.11) | 86.23(-0.12) | 86.06(-0) | 85.82 | -0.4 | | 5 | 37(1.5) | -30 | [-7] | [-8] | [-12] | -75 | -21 | DT | -0.7 | OpenShort | | (-7) | -0 | -23 | -25 | -6 | -1.4,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|