|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $85.2900 One month high (close): $91.1600
BAX Daily Change: 1.32% Daily StdDev 0.98% BAX EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $90.87(1.32%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 89.51 | 90.48 | 90.14(0.1) | 90.52(0.12) | 91.01(0.36) | 91.43 | 1.1 | | 12 | 38(3.4) | 50 | [10] | [46] | [5] | 98 | 123 | UT | 0.6 | OpenLong | | (5) | 37 | 2 | 3 | 20 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 90.48(daily_ema_10 -1.04%)
Support Levels: 90.52(weak_hourly_sma_10 -1%) 90.14(weak_hourly_sma_20 -1.41%) 89.51(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 89.51 | 90.48 | 90.05(0.11) | 90.41(0.23) | 90.69(0.34) | 91.4 | 1.1 | | 12 | 35(4.5) | 50 | [11] | [50] | [11] | 105 | 109 | UT | 1.2 | HoldLong | | (7) | 35 | 9 | 35 | 20 | 2.2,100 | 64 | | 3 | Feb/4 | 10 | 89.51 | 90.48 | 89.95(0.08) | 90.2(0.19) | 90.38(0.29) | 91.26 | 1 | | 12 | 31(4.8) | 50 | [8] | [42] | [10] | 92 | 137 | UT | 1.6 | OpenLong | | (6) | 30 | 6 | 29 | 20 | 2.4,82 | 64 | | 4 | Feb/4 | 9 | 89.51 | 90.48 | 89.87(0.08) | 90.03(0.22) | 90.12(0.22) | 91.17 | 0.9 | | 12 | 26(6) | 50 | [8] | [36] | [38] | 88 | 97 | UT | 2.3 | OpenLong? | | (5) | 22 | 92 | 24 | 20 | 2.9,65 | 64 | | 5 | Feb/3 | 15 | 89.25 | 90.49 | 89.8(-0.01) | 89.83(0.05) | 89.92(-0.13) | 89.8 | 0.3 | | 13 | 20(-0.6) | 30 | [-1] | [-11] | [-3] | 0 | -38 | RG | -0.3 | Wait? | | (1) | -13 | -1 | -11 | -13 | 0,50 | 55 | | | | |
| 6 | Feb/3 | 14 | 89.25 | 90.49 | 89.8(-0.05) | 89.79(0.05) | 90.04(-0.1) | 89.81 | 0.3 | | 13 | 20(-3.3) | 10 | [-5] | [-9] | [-4] | 5 | 43 | RG | -0.6 | Wait | | (0) | -10 | -4 | -14 | -8 | 0,55 | 55 | | 7 | Feb/3 | 13 | 89.25 | 90.49 | 89.85(-0.06) | 89.75(-0.01) | 90.13(0.13) | 89.87 | 0.3 | | 13 | 24(-2.7) | 25 | [-6] | [12] | [-2] | 15 | 159 | RG | -0.6 | Wait | | (-4) | 13 | -6 | -5 | 11 | 0,65 | 55 | | 8 | Feb/3 | 12 | 89.25 | 90.49 | 89.9(-0.06) | 89.76(-0.02) | 90.02(0.1) | 89.96 | 0.4 | | 13 | 26(-1.7) | 20 | [-6] | [8] | [-1] | 32 | 156 | RG | -0.1 | Wait | | (-4) | 10 | -14 | 11 | 20 | 0.1,79 | 55 | | 9 | Feb/3 | 11 | 89.25 | 90.49 | 89.95(-0.04) | 89.78(-0.03) | 89.93(0.21) | 90.17 | 0.5 | | 13 | 28(-1.4) | 50 | [-4] | [19] | [5] | 48 | 178 | UR | 0.4 | SmallShort | | (-2) | 22 | -14 | 40 | 20 | 0.4,88 | 55 | | 10 | Feb/3 | 10 | 89.25 | 90.49 | 89.98(-0.03) | 89.81(0.05) | 89.75(0.24) | 90.38 | 0.6 | | 13 | 29(-1.1) | 50 | [-3] | [27] | [10] | 31 | 194 | UR | 1.1 | SmallShort | | (-1) | 25 | 6 | 33 | 20 | 0.7,63 | 55 | | | | |
| 11 | Feb/3 | 9 | 89.25 | 90.49 | 90.01(-0.03) | 89.76(0.09) | 89.53(0.19) | 90.29 | 0.5 | | 13 | 31(-0.9) | 50 | [-3] | [24] | [29] | -2 | 163 | UR | 1.3 | SmallShort? | | (-2) | 20 | 67 | 29 | 20 | 0.5,36 | 55 | | 12 | Jan/31 | 15 | 89.05 | 90.51 | 90.03(-0.09) | 89.68(-0.03) | 89.36(-0.17) | 89.29 | 0.1 | | 13 | 31(3) | -20 | [-9] | [-21] | [-7] | -73 | 1 | DT | -0.1 | OpenShort? | | (-5) | -18 | -16 | 3 | -20 | -1.2,7 | 74 | | 13 | Jan/31 | 14 | 89.05 | 90.51 | 90.11(-0.06) | 89.71(-0.01) | 89.51(-0.14) | 89.53 | 0.2 | | 13 | 28(0.4) | 20 | [-6] | [-16] | [5] | -68 | -17 | RG | 0 | Wait | | (-5) | -14 | 19 | -1 | -13 | -1,7 | 74 | | 14 | Jan/31 | 13 | 89.05 | 90.51 | 90.16(-0.08) | 89.72(-0.04) | 89.63(-0.26) | 89.24 | 0.1 | | 13 | 28(1.7) | -20 | [-8] | [-30] | [-7] | -90 | -75 | DT | -0.7 | OpenShort | | (-5) | -26 | -5 | -23 | -20 | -1.6,0 | 74 | | 15 | Jan/31 | 12 | 89.05 | 90.51 | 90.23(-0.06) | 89.76(-0.07) | 89.87(-0.13) | 89.32 | 0.1 | | 13 | 26(1.6) | 0 | [-6] | [-18] | [-8] | -81 | -53 | RG | -1 | SmallLong | | (-5) | -13 | -8 | -21 | -19 | -1.7,12 | 74 | | | | |
| 16 | Jan/31 | 11 | 89.05 | 90.51 | 90.29(-0.07) | 89.82(-0.14) | 89.99(-0.01) | 89.44 | 0.2 | | 13 | 25(1.3) | -10 | [-7] | [-10] | [-15] | -64 | 25 | DT | -1.1 | OpenShort | | (-4) | -1 | -38 | -15 | -2 | -1.6,26 | 74 | | 17 | Jan/31 | 10 | 89.05 | 90.51 | 90.35(-0.04) | 89.95(-0.1) | 90(0.1) | 90.01 | 0.5 | | 13 | 23(0.1) | 35 | [-4] | [4] | [2] | -21 | 68 | UR | 0 | SmallShort | | (-2) | 10 | -10 | 15 | 20 | -0.7,47 | 74 | | 18 | Jan/31 | 9 | 89.05 | 90.51 | 90.39(-0.03) | 90.04(-0.09) | 89.91(0.11) | 90.15 | 0.5 | | 13 | 23(0.2) | 40 | [-3] | [6] | [1] | -18 | 66 | UR | 0.5 | SmallShort? | | (-2) | 11 | -17 | 27 | 20 | -0.5,45 | 74 | | 19 | Jan/30 | 15 | 88.9 | 90.61 | 90.39(0) | 90.12(-0.05) | 89.81(0.18) | 90.41 | 0.7 | | 21 | 23(0.9) | 50 | [0] | [17] | [17] | -19 | 76 | UR | 1.2 | SmallShort? | | (-1) | 18 | 32 | 28 | 20 | -0,31 | 78 | | 20 | Jan/30 | 14 | 88.9 | 90.61 | 90.42(-0.04) | 90.16(-0.1) | 89.65(-0.01) | 89.93 | 0.5 | | 21 | 22(0.5) | 50 | [-4] | [-6] | [12] | -65 | 16 | RG | 0.6 | Wait | | (-2) | -1 | 28 | 16 | 2 | -1,10 | 78 | | | | |
| 21 | Jan/30 | 13 | 88.9 | 90.61 | 90.46(-0.06) | 90.25(-0.15) | 89.66(-0.26) | 89.51 | 0.3 | | 21 | 22(2.1) | -5 | [-6] | [-35] | [-2] | -99 | -118 | BT | -0.3 | OpenLong | | (-4) | -27 | -4 | 6 | -20 | -2,1 | 78 | | 22 | Jan/30 | 12 | 88.9 | 90.61 | 90.51(-0.07) | 90.38(-0.14) | 89.89(-0.31) | 89.57 | 0.3 | | 21 | 20(2.6) | -25 | [-7] | [-40] | [-7] | -104 | -113 | DT | -0.7 | HoldShort | | (-4) | -32 | -5 | -11 | -20 | -2.2,1 | 78 | | 23 | Jan/30 | 11 | 88.9 | 90.61 | 90.58(-0.06) | 90.5(-0.11) | 90.17(-0.29) | 89.64 | 0.3 | | 21 | 17(2.9) | -20 | [-6] | [-36] | [-11] | -112 | -122 | DT | -1.4 | HoldShort | | (-4) | -30 | 2 | -48 | -20 | -2.5,1 | 78 | | 24 | Jan/30 | 10 | 88.9 | 90.61 | 90.63(-0.05) | 90.6(-0.11) | 90.43(-0.27) | 89.61 | 0.3 | | 21 | 14(2.5) | -15 | [-5] | [-34] | [-23] | -117 | -140 | DT | -2.7 | HoldShort | | (-4) | -28 | -24 | -64 | -20 | -3.3,16 | 78 | | 25 | Jan/30 | 9 | 88.9 | 90.61 | 90.63(0) | 90.7(-0.06) | 90.67(-0.19) | 89.97 | 0.5 | | 21 | 12(-2.3) | 15 | [0] | [-22] | [-27] | -71 | -163 | DR | -2.8 | OpenShort? | | (-2) | -20 | -46 | -49 | -20 | -2.8,49 | 78 | | | | |
| 26 | Jan/29 | 15 | 88.57 | 90.51 | 90.68(0.06) | 90.7(-0) | 90.84(-0.04) | 90.67 | 1 | | 22 | 14(-0.1) | 50 | [6] | [-1] | [-8] | 32 | -123 | DR | -0.6 | OpenShort? | | (2) | -4 | -19 | -11 | 0 | -0,82 | 75 | | 27 | Jan/29 | 14 | 88.57 | 90.51 | 90.68(0) | 90.75(0.01) | 90.88(0.04) | 90.96 | 1.1 | | 22 | 14(0.3) | 50 | [0] | [6] | [1] | 76 | 57 | UR | 0.3 | SmallShort | | (5) | 4 | 0 | 3 | 8 | 1.1,98 | 75 | | 28 | Jan/29 | 13 | 88.57 | 90.51 | 90.62(0.01) | 90.74(0.03) | 90.84(0.08) | 90.96 | 1.1 | | 22 | 14(0.4) | 50 | [1] | [11] | [5] | 75 | 58 | UT | 0.4 | HoldLong | | (1) | 8 | 10 | 5 | 15 | 1.1,97 | 75 | | 29 | Jan/29 | 12 | 88.57 | 90.51 | 90.61(0.01) | 90.72(0.05) | 90.76(0.04) | 90.81 | 1 | | 22 | 13(0) | 50 | [1] | [8] | [0] | 65 | 20 | UT | 0.2 | OpenLong | | (0) | 4 | -1 | 6 | -8 | 0.7,97 | 75 | | 30 | Jan/29 | 11 | 88.57 | 90.51 | 90.61(-0) | 90.68(0.02) | 90.72(0.06) | 90.83 | 1 | | 22 | 13(-0.2) | 50 | [0] | [8] | [3] | 68 | 55 | UR | 0.4 | SmallShort | | (1) | 6 | -1 | 15 | 8 | 0.8,98 | 75 | | | | |
| 31 | Jan/29 | 10 | 88.57 | 90.51 | 90.6(-0.01) | 90.66(0.02) | 90.66(0.03) | 90.84 | 1 | | 22 | 14(-1.4) | 50 | [-1] | [5] | [5] | 61 | 60 | UR | 0.6 | SmallShort | | (0) | 3 | 5 | 11 | 13 | 0.8,91 | 75 | | 32 | Jan/29 | 9 | 88.57 | 90.51 | 90.61(-0.02) | 90.64(-0.01) | 90.63(-0.01) | 90.77 | 1 | | 22 | 15(-0.6) | 50 | [-2] | [-1] | [6] | 46 | 50 | RG | 0.4 | Wait? | | (-1) | -1 | 13 | 8 | 7 | 0.5,83 | 75 | | 33 | Jan/28 | 15 | 88.23 | 90.4 | 90.63(-0.03) | 90.65(-0.01) | 90.64(-0.03) | 90.57 | 1 | | 24 | 16(1) | 30 | [-3] | [-3] | [-2] | 22 | 28 | RG | -0.2 | Wait? | | (-2) | -3 | -4 | -2 | -2 | -0.2,77 | 80 | | 34 | Jan/28 | 14 | 88.23 | 90.4 | 90.66(-0.02) | 90.66(0.01) | 90.67(0.05) | 90.62 | 1 | | 24 | 15(-0.2) | 50 | [-2] | [6] | [2] | 27 | 55 | UR | -0.1 | SmallShort | | (-1) | 5 | 7 | 1 | -4 | -0.1,79 | 80 | | 35 | Jan/28 | 13 | 88.23 | 90.4 | 90.68(-0.03) | 90.65(0.05) | 90.63(-0.03) | 90.52 | 0.9 | | 24 | 15(-0.6) | 25 | [-3] | [-0] | [-5] | 22 | 18 | RG | -0.3 | Wait | | (-2) | -3 | -11 | 3 | -19 | -0.4,82 | 80 | | | | |
| 36 | Jan/28 | 12 | 88.23 | 90.4 | 90.7(-0.03) | 90.6(0.12) | 90.65(-0.01) | 90.68 | 1 | | 24 | 15(-0.3) | 35 | [-3] | [6] | [-2] | 28 | 48 | RG | 0.1 | Wait | | (-1) | -1 | -9 | 14 | -19 | -0.1,80 | 80 | | 37 | Jan/28 | 11 | 88.23 | 90.4 | 90.73(-0.02) | 90.49(-0.01) | 90.66(0.01) | 90.82 | 1.1 | | 24 | 16(0) | 50 | [-2] | [1] | [5] | 25 | 48 | UR | 0.4 | SmallShort | | (-1) | 1 | 7 | 6 | 20 | 0.2,70 | 80 | | 38 | Jan/28 | 10 | 88.23 | 90.4 | 90.74(-0.01) | 90.49(-0) | 90.65(-0.01) | 90.72 | 1 | | 24 | 16(-0.3) | 50 | [-1] | [0] | [8] | 12 | 13 | UR | 0.2 | SmallShort | | (-1) | -1 | 20 | 1 | 18 | -0.1,64 | 80 | | 39 | Jan/28 | 9 | 88.23 | 90.4 | 90.75(-0.04) | 90.5(-0.03) | 90.66(-0.02) | 90.41 | 0.9 | | 24 | 16(0.3) | 15 | [-4] | [-3] | [-7] | -15 | 20 | RG | -0.6 | Wait? | | (-1) | -2 | -16 | -10 | -3 | -0.9,58 | 80 | | 40 | Jan/27 | 15 | 87.91 | 90.29 | 90.79(-0.01) | 90.53(-0.01) | 90.68(0.15) | 90.65 | 1.1 | | 27 | 16(0.6) | 50 | [-1] | [17] | [1] | 6 | 60 | UR | -0.1 | SmallShort? | | (-1) | 15 | -2 | 5 | 11 | -0.4,66 | 80 | | | | |
| 41 | Jan/27 | 14 | 87.91 | 90.29 | 90.8(-0.03) | 90.54(-0.03) | 90.55(0.24) | 90.69 | 1.1 | | 27 | 15(-1.4) | 50 | [-3] | [25] | [2] | 10 | 143 | UR | 0.4 | SmallShort | | (-1) | 25 | -7 | 18 | 20 | -0.3,67 | 80 | | 42 | Jan/27 | 13 | 87.91 | 90.29 | 90.82(-0.05) | 90.57(-0.05) | 90.33(-0.02) | 90.8 | 1.1 | | 27 | 16(-1) | 35 | [-5] | [-3] | [9] | 14 | 76 | RG | 1.1 | SmallShort | | (-2) | -2 | 5 | 33 | 20 | -0,64 | 80 | | 43 | Jan/27 | 12 | 87.91 | 90.29 | 90.87(-0.04) | 90.62(-0.04) | 90.34(-0.01) | 90.72 | 1.1 | | 27 | 17(-0.4) | 45 | [-4] | [-1] | [12] | -10 | 45 | RG | 0.8 | SmallShort | | (-4) | -1 | 13 | 37 | 20 | -0.3,48 | 80 | | 44 | Jan/27 | 11 | 87.91 | 90.29 | 90.91(-0.05) | 90.66(-0.05) | 90.35(-0.03) | 90.52 | 1 | | 27 | 18(0.2) | 40 | [-5] | [-4] | [12] | -44 | 31 | RG | 0.4 | Wait | | (-3) | -3 | 35 | 3 | 0 | -0.8,26 | 80 | | 45 | Jan/27 | 10 | 87.91 | 90.29 | 90.96(-0.06) | 90.71(-0.11) | 90.38(-0.17) | 90 | 0.8 | | 27 | 18(2.1) | 20 | [-6] | [-22] | [6] | -84 | -80 | RG | -0.8 | SmallLong | | (-5) | -17 | 27 | -2 | -20 | -2.1,19 | 80 | | | | |
| 46 | Jan/27 | 9 | 87.91 | 90.29 | 91.01(-0.08) | 90.81(-0.17) | 90.54(-0.3) | 89.61 | 0.7 | | 27 | 16(5.8) | -15 | [-8] | [-39] | [-34] | -122 | -140 | DT | -2.3 | HoldShort? | | (-5) | -31 | -84 | -11 | -20 | -3.5,16 | 80 | | 47 | Jan/24 | 15 | 87.6 | 89.86 | 91.08(-0.01) | 90.97(-0.02) | 90.81(-0.09) | 90.87 | 1.2 | | 24 | 10(0.3) | 45 | [-1] | [-8] | [3] | -54 | -42 | RG | 0.2 | Wait? | | (0) | -9 | 7 | 3 | -3 | -0.8,16 | 80 | | 48 | Jan/24 | 14 | 87.6 | 89.86 | 91.09(-0.03) | 90.99(-0.01) | 90.89(-0.08) | 90.76 | 1.2 | | 24 | 9(-0.5) | 25 | [-3] | [-6] | [-3] | -77 | -23 | RG | -0.5 | Wait | | (-1) | -8 | 8 | -26 | -19 | -1.3,6 | 80 | | 49 | Jan/24 | 13 | 87.6 | 89.86 | 91.12(-0.05) | 91(-0.05) | 90.96(-0.09) | 90.64 | 1.1 | | 24 | 10(0.7) | 15 | [-5] | [-10] | [-10] | -90 | -5 | RG | -1.2 | SmallLong | | (-2) | -9 | -11 | -30 | -11 | -1.8,5 | 80 | | 50 | Jan/24 | 12 | 87.6 | 89.86 | 91.17(-0.03) | 91.04(-0.01) | 91.04(-0.04) | 90.81 | 1.2 | | 24 | 9(0.3) | 20 | [-3] | [-2] | [-8] | -64 | -8 | RG | -0.9 | SmallLong | | (-3) | -4 | -10 | -21 | -19 | -1.5,24 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|