|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $298.9400 One month high (close): $323.9700
AVGO Daily Change: 2.13% Daily StdDev 1.6% AVGO EMA_5_Trend: -0.43% 10Minute StdDev: $3.1287
Latest Price : $311.63(2.13%) | Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($3.2) Tue. Feb 4, 2020($3.6) Mon. Feb 3, 2020($3) Fri. Jan 31, 2020($2.9) Thu. Jan 30, 2020($4.1) Wed. Jan 29, 2020($1.6) Tue. Jan 28, 2020($3.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 310.17 | 313.64 | 308(0.03) | 307.17(0.24) | 309.15(0.45) | 312.7 | 0.4 | | 4 | 45(1.3) | 50 | [2] | [36] | [26] | 93 | 223 | UT | 1.3 | OpenLong | | (4) | 28 | 35 | 53 | 20 | 1.7,100 | 54 | Sample size 15 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.17%(53%)
Daily Trend: %
Up Forces: 313.64(daily_ema_10 0.3%)
Down Forces: 310.17(daily_ema_20 -0.81%)
Support Levels: 308(hourly_sma_20 -1.5%) 307.17(hourly_sma_10 -1.77%)
Resistance Levels:
|
| | | 2 | Feb/4 | 10 | 310.17 | 313.64 | 307.89(-0.01) | 306.43(0.13) | 307.76(0.41) | 311.13 | 0.2 | | 4 | 44(0) | 40 | [-1] | [30] | [12] | 48 | 211 | UR | 1.2 | SmallShort | | (1) | 26 | -1 | 38 | 20 | 1.2,68 | 54 | | 3 | Feb/4 | 9 | 310.17 | 313.64 | 307.89(0) | 306.04(0.13) | 306.52(0.4) | 311.17 | 0.2 | | 4 | 44(-3) | 45 | [0] | [29] | [57] | 17 | 201 | UR | 1.7 | SmallShort? | | (-1) | 25 | 134 | 28 | 20 | 1.2,37 | 54 | | 4 | Feb/3 | 15 | 310.25 | 313.36 | 307.91(-0.14) | 305.64(-0.09) | 305.3(0.01) | 305.27 | -0.8 | | 2 | 47(-8.6) | -30 | [-9] | [-6] | [-0] | -66 | 40 | DT | -0 | OpenShort? | | (-7) | 1 | -5 | 3 | 10 | -0.9,7 | 56 | | 5 | Feb/3 | 14 | 310.25 | 313.36 | 308.33(-0.2) | 305.91(-0.06) | 305.26(0.02) | 305.49 | -0.8 | | 2 | 55(-10) | -40 | [-12] | [-5] | [-1] | -65 | 91 | DT | 0.1 | OpenShort | | (-10) | 1 | -6 | 4 | 3 | -0.8,5 | 56 | | | | |
| 6 | Feb/3 | 13 | 310.25 | 313.36 | 308.95(-0.23) | 306.09(-0.06) | 305.19(0.03) | 305.74 | -0.7 | | 2 | 65(-7.9) | -30 | [-14] | [-5] | [7] | -67 | 112 | DP | 0.1 | OpenShort | | (-14) | 2 | 19 | 4 | 3 | -0.8,3 | 56 | | 7 | Feb/3 | 12 | 310.25 | 313.36 | 309.66(-0.25) | 306.27(-0.19) | 305.11(-0.15) | 304.91 | -0.8 | | 2 | 73(-3.7) | -40 | [-15] | [-20] | [0] | -75 | 39 | DT | -0 | HoldShort | | (-17) | -9 | -4 | 3 | 9 | -1,0 | 56 | | 8 | Feb/3 | 11 | 310.25 | 313.36 | 310.43(-0.23) | 306.84(-0.29) | 305.57(-0.13) | 305.09 | -0.8 | | 2 | 77(-1.7) | -35 | [-14] | [-22] | [2] | -78 | 6 | DP | -0.1 | OpenShort | | (-18) | -8 | 0 | 2 | 20 | -1.1,0 | 56 | | 9 | Feb/3 | 10 | 310.25 | 313.36 | 311.14(-0.22) | 307.74(-0.2) | 305.98(-0.19) | 305.08 | -0.8 | | 2 | 79(-3.2) | -40 | [-14] | [-22] | [-2] | -80 | -36 | DT | -0.2 | HoldShort | | (-17) | -12 | -1 | -1 | -18 | -1.2,0 | 56 | | 10 | Feb/3 | 9 | 310.25 | 313.36 | 311.83(-0.26) | 308.35(-0.15) | 306.56(-0.14) | 305.15 | -0.8 | | 2 | 82(-2.1) | -45 | [-16] | [-18] | [-4] | -83 | -10 | DT | -0.3 | HoldShort? | | (-16) | -9 | -3 | 0 | -20 | -1.3,0 | 56 | | | | |
| 11 | Jan/31 | 15 | 310.72 | 313.86 | 312.64(-0.27) | 308.82(-0.17) | 306.99(-0.15) | 305.3 | -0.9 | | 1 | 84(2.4) | -50 | [-17] | [-20] | [-18] | -85 | -23 | DT | -0.3 | OpenShort? | | (-19) | -9 | -43 | -1 | -20 | -1.4,0 | 57 | | 12 | Jan/31 | 14 | 310.72 | 313.86 | 313.47(-0.18) | 309.36(-0.14) | 307.44(-0.22) | 307.21 | -0.6 | | 1 | 82(2.2) | -45 | [-11] | [-22] | [-0] | -78 | -91 | DT | -0 | OpenShort | | (-17) | -14 | 1 | 4 | -18 | -1.2,2 | 57 | | 13 | Jan/31 | 13 | 310.72 | 313.86 | 314.04(-0.17) | 309.79(-0.13) | 308.11(-0.45) | 307.16 | -0.6 | | 1 | 79(3.7) | -50 | [-10] | [-35] | [-9] | -83 | -170 | DT | -0.2 | OpenShort | | (-13) | -28 | -18 | 0 | -20 | -1.4,2 | 57 | | 14 | Jan/31 | 12 | 310.72 | 313.86 | 314.58(-0.14) | 310.18(-0.19) | 309.5(-0.2) | 307.96 | -0.4 | | 1 | 76(3.5) | -30 | [-9] | [-22] | [3] | -83 | -131 | DP | -0.3 | OpenShort | | (-12) | -12 | 15 | -5 | -10 | -1.4,2 | 57 | | 15 | Jan/31 | 11 | 310.72 | 313.86 | 315.03(-0.15) | 310.76(-0.34) | 310.14(-0.16) | 307.3 | -0.5 | | 1 | 72(5.4) | -50 | [-9] | [-24] | [-5] | -91 | -152 | DT | -0.6 | OpenShort | | (-11) | -10 | -6 | -14 | -6 | -1.7,2 | 57 | | | | |
| 16 | Jan/31 | 10 | 310.72 | 313.86 | 315.51(-0.15) | 311.82(-0.39) | 310.65(-0.2) | 307.56 | -0.5 | | 1 | 67(6.3) | -50 | [-9] | [-28] | [-24] | -84 | -162 | DT | -0.7 | OpenShort | | (-11) | -12 | -67 | -2 | -13 | -1.9,14 | 57 | | 17 | Jan/31 | 9 | 310.72 | 313.86 | 315.98(-0.09) | 313.05(-0.31) | 311.27(-0.06) | 310.58 | -0 | | 1 | 61(2.5) | -50 | [-6] | [-16] | [-24] | -68 | -104 | DT | -0.2 | OpenShort? | | (-7) | -4 | -78 | 7 | 9 | -1.4,17 | 57 | | 18 | Jan/30 | 15 | 311.55 | 314.22 | 316.26(0.01) | 314.02(-0.17) | 311.47(0.2) | 314.09 | 0.4 | | 5 | 58(-0.9) | 50 | [1] | [9] | [27] | -50 | -34 | UT | 0.7 | OpenLong? | | (-3) | 12 | 65 | 11 | 20 | -0.6,15 | 57 | | 19 | Jan/30 | 14 | 311.55 | 314.22 | 316.24(0.03) | 314.54(-0.25) | 310.86(-0.17) | 311.15 | -0.1 | | 5 | 59(-0.7) | 50 | [2] | [-16] | [8] | -79 | -226 | RG | 0.1 | Wait | | (-3) | -11 | 28 | -0 | -20 | -1.3,4 | 57 | | 20 | Jan/30 | 13 | 311.55 | 314.22 | 316.15(-0.01) | 315.32(-0.36) | 311.39(-0.51) | 309.88 | -0.3 | | 5 | 60(1.5) | -5 | [-1] | [-42] | [-11] | -88 | -308 | RG | -0.4 | Wait | | (1) | -33 | -17 | -9 | -20 | -1.6,2 | 57 | | | | |
| 21 | Jan/30 | 12 | 311.55 | 314.22 | 316.17(-0.01) | 316.47(-0.35) | 312.98(-0.58) | 310.67 | -0.1 | | 5 | 58(0.8) | -5 | [-1] | [-46] | [-14] | -83 | -294 | RG | -0.6 | Wait | | (0) | -37 | -19 | -22 | -20 | -1.4,2 | 57 | | 22 | Jan/30 | 11 | 311.55 | 314.22 | 316.17(-0) | 317.59(-0.22) | 314.82(-0.55) | 311.55 | 0 | | 5 | 57(-0.1) | -5 | [0] | [-40] | [-10] | -78 | -277 | DR | -0.9 | HoldShort | | (0) | -35 | 11 | -37 | -20 | -1.2,2 | 57 | | 23 | Jan/30 | 10 | 311.55 | 314.22 | 316.21(-0.01) | 318.29(-0.21) | 316.56(-0.52) | 311.06 | -0.1 | | 5 | 57(2.5) | -5 | [-1] | [-38] | [-36] | -60 | -271 | RG | -1.4 | SmallLong | | (-1) | -33 | -60 | -39 | -20 | -1.3,23 | 57 | | 24 | Jan/30 | 9 | 311.55 | 314.22 | 316.23(-0.04) | 318.97(-0.1) | 318.22(-0.32) | 313.78 | 0.3 | | 5 | 55(0.3) | -30 | [-3] | [-22] | [-41] | -17 | -118 | DT | -1.2 | OpenShort? | | (3) | -20 | -89 | -24 | -20 | -0.7,51 | 57 | | 25 | Jan/29 | 15 | 311.54 | 313.09 | 316.23(-0) | 319.29(0.03) | 319.25(-0.22) | 317.84 | 0.9 | | 4 | 55(-3.6) | -35 | [0] | [-11] | [-18] | 34 | -0 | DR | -0.4 | OpenShort? | | (2) | -14 | -44 | -5 | -20 | 0.4,74 | 56 | | | | |
| 26 | Jan/29 | 14 | 311.54 | 313.09 | 316.36(-0.06) | 319.21(0.09) | 319.95(-0.13) | 319.87 | 1.2 | | 4 | 58(-1.4) | -25 | [-4] | [-5] | [-3] | 57 | 134 | DT | -0 | OpenShort | | (2) | -8 | -8 | 1 | -4 | 0.9,84 | 56 | | 27 | Jan/29 | 13 | 311.54 | 313.09 | 316.55(-0.02) | 318.91(0.12) | 320.37(0.11) | 320.27 | 1.3 | | 4 | 60(-3.4) | 10 | [-1] | [12] | [7] | 54 | 165 | UR | -0 | SmallShort | | (-4) | 7 | 20 | -2 | 2 | 0.9,81 | 56 | | 28 | Jan/29 | 12 | 311.54 | 313.09 | 316.62(-0.07) | 318.51(0.18) | 320.01(0.09) | 319.33 | 1.2 | | 4 | 63(-4.4) | -5 | [-5] | [12] | [2] | 49 | 175 | UR | -0.2 | SmallShort | | (-3) | 6 | 9 | 0 | -18 | 0.6,84 | 56 | | 29 | Jan/29 | 11 | 311.54 | 313.09 | 316.86(-0.09) | 317.95(0.31) | 319.72(0.12) | 318.92 | 1.1 | | 4 | 67(-5.5) | -40 | [-6] | [18] | [-19] | 53 | 179 | RG | -0.2 | Wait | | (-6) | 8 | -53 | 10 | -20 | 0.5,90 | 56 | | 30 | Jan/29 | 10 | 311.54 | 313.09 | 317.16(-0.07) | 316.97(0.35) | 319.33(0.27) | 321.36 | 1.5 | | 4 | 73(-5.7) | -5 | [-5] | [29] | [1] | 59 | 257 | UR | 0.4 | SmallShort | | (-4) | 17 | -13 | 18 | 20 | 0.9,86 | 56 | | | | |
| 31 | Jan/29 | 9 | 311.54 | 313.09 | 317.4(-0.09) | 315.88(0.34) | 318.46(0.31) | 321.94 | 1.5 | | 4 | 79(-5.6) | 15 | [-6] | [31] | [33] | 48 | 293 | UR | 0.7 | SmallShort? | | (-5) | 20 | 76 | 18 | 20 | 0.9,75 | 56 | | 32 | Jan/28 | 15 | 311.29 | 312.16 | 317.68(-0.15) | 314.82(0.22) | 317.46(0.14) | 318.48 | 1.1 | | 3 | 84(-0.8) | -5 | [-10] | [16] | [9] | 24 | 200 | UR | 0.2 | SmallShort? | | (-10) | 9 | 13 | 11 | 20 | 0.1,71 | 53 | | 33 | Jan/28 | 14 | 311.29 | 312.16 | 318.16(-0.02) | 314.14(0.21) | 317.02(0.27) | 317.91 | 1 | | 3 | 85(0) | 50 | [-1] | [26] | [11] | 4 | 71 | UR | 0.2 | SmallShort | | (-12) | 17 | 21 | 7 | 20 | -0,54 | 53 | | 34 | Jan/28 | 13 | 311.29 | 312.16 | 318.24(-0.02) | 313.49(0.03) | 316.17(0.49) | 316.97 | 0.8 | | 3 | 85(0.1) | 50 | [-1] | [34] | [7] | -5 | 91 | UR | 0.1 | SmallShort | | (-3) | 31 | -1 | 11 | 20 | -0.2,50 | 53 | | 35 | Jan/28 | 12 | 311.29 | 312.16 | 318.32(-0.01) | 313.41(-0.03) | 314.61(0.42) | 317.01 | 0.9 | | 3 | 85(0) | 50 | [-1] | [28] | [11] | -9 | 65 | UR | 0.4 | SmallShort | | (-2) | 27 | 2 | 18 | 20 | -0.2,46 | 53 | | | | |
| 36 | Jan/28 | 11 | 311.29 | 312.16 | 318.34(-0.01) | 313.5(-0.22) | 313.3(0.36) | 316.93 | 0.8 | | 3 | 85(-0.2) | 50 | [-1] | [19] | [19] | -18 | 51 | UR | 0.6 | SmallShort | | (-1) | 23 | 15 | 24 | 20 | -0.2,37 | 53 | | 37 | Jan/28 | 10 | 311.29 | 312.16 | 318.38(0.01) | 314.18(-0.18) | 312.18(0.3) | 316.27 | 0.7 | | 3 | 85(-0.5) | 50 | [1] | [16] | [29] | -38 | -10 | UT | 0.7 | OpenLong | | (-1) | 19 | 58 | 16 | 20 | -0.4,22 | 53 | | 38 | Jan/28 | 9 | 311.29 | 312.16 | 318.36(-0.02) | 314.74(-0.33) | 311.25(0.14) | 313.67 | 0.4 | | 3 | 86(-1.3) | 50 | [-1] | [1] | [38] | -62 | -100 | UR | 0.4 | SmallShort? | | (-3) | 9 | 101 | 7 | 20 | -0.8,8 | 53 | | 39 | Jan/27 | 15 | 311.12 | 310.46 | 318.41(-0.04) | 315.77(-0.49) | 310.81(-0.44) | 309.19 | -0.3 | | -1 | 87(0.7) | -45 | [-3] | [-43] | [-13] | -90 | -355 | DT | -0.3 | HoldShort? | | (-6) | -28 | -28 | -3 | -20 | -1.6,0 | 46 | | 40 | Jan/27 | 14 | 311.12 | 310.46 | 318.54(-0.04) | 317.34(-0.49) | 312.2(-0.48) | 310.43 | -0.1 | | -1 | 86(2.9) | -45 | [-3] | [-47] | [-12] | -85 | -325 | DT | -0.3 | OpenShort | | (-1) | -31 | -21 | -4 | -20 | -1.4,0 | 46 | | | | |
| 41 | Jan/27 | 13 | 311.12 | 310.46 | 318.65(-0.04) | 318.91(-0.51) | 313.71(-0.78) | 311.37 | 0 | | -1 | 83(3.1) | -45 | [-3] | [-67] | [-10] | -83 | -375 | DT | -0.4 | OpenShort | | (-1) | -51 | -6 | -18 | -20 | -1.3,0 | 46 | | 42 | Jan/27 | 12 | 311.12 | 310.46 | 318.78(-0.07) | 320.53(-0.51) | 316.18(-0.64) | 311.61 | 0.1 | | -1 | 80(2.8) | -50 | [-5] | [-58] | [-10] | -81 | -305 | DT | -0.9 | OpenShort | | (-3) | -42 | 3 | -26 | -20 | -1.4,4 | 46 | | 43 | Jan/27 | 11 | 311.12 | 310.46 | 319.01(-0.06) | 322.18(-0.25) | 318.22(-0.78) | 311.48 | 0.1 | | -1 | 77(3.2) | -50 | [-4] | [-59] | [-55] | -72 | -367 | DT | -1.3 | OpenShort | | (-6) | -51 | -101 | -38 | -20 | -1.5,16 | 46 | | 44 | Jan/27 | 10 | 311.12 | 310.46 | 319.2(0.01) | 322.98(-0.08) | 320.72(-0.55) | 316.11 | 0.8 | | -1 | 74(-1.3) | -40 | [1] | [-37] | [-28] | -28 | -237 | DR | -1 | OpenShort | | (1) | -36 | -41 | -22 | -20 | -0.6,37 | 46 | | 45 | Jan/27 | 9 | 311.12 | 310.46 | 319.17(0.06) | 323.23(0.02) | 322.48(-0.51) | 317.99 | 1.1 | | -1 | 76(-2.9) | -35 | [4] | [-30] | [-53] | -2 | -216 | DR | -0.9 | OpenShort? | | (3) | -33 | -122 | -20 | -20 | -0.2,53 | 46 | | | | |
| 46 | Jan/24 | 15 | 311.56 | 309.59 | 318.97(0.18) | 323.18(0.19) | 324.12(-0.23) | 323.7 | 1.8 | | 1 | 78(-3.7) | 50 | [12] | [-2] | [10] | 43 | -72 | RG | -0.1 | Wait? | | (11) | -15 | 40 | -10 | -20 | 0.9,70 | 56 | | 47 | Jan/24 | 14 | 311.56 | 309.59 | 318.4(0.21) | 322.57(0.18) | 324.88(-0.39) | 321.82 | 1.6 | | 1 | 82(-4.6) | -5 | [15] | [-14] | [-23] | 37 | -198 | DR | -0.6 | OpenShort | | (11) | -27 | -47 | -17 | -20 | 0.6,72 | 56 | | 48 | Jan/24 | 13 | 311.56 | 309.59 | 317.73(0.25) | 321.99(0.29) | 326.15(0.28) | 323.99 | 1.9 | | 1 | 87(-2.1) | 50 | [17] | [37] | [-5] | 59 | 19 | CR | -0.4 | HoldShort | | (18) | 19 | -20 | 20 | -17 | 1.1,81 | 56 | | 49 | Jan/24 | 12 | 311.56 | 309.59 | 316.93(0.27) | 321.06(0.41) | 325.24(0.39) | 324.92 | 2 | | 1 | 89(1) | 50 | [19] | [49] | [-5] | 73 | 77 | CR | -0.1 | HoldShort | | (19) | 27 | -26 | 24 | -2 | 1.4,88 | 56 | | 50 | Jan/24 | 11 | 311.56 | 309.59 | 316.08(0.29) | 319.74(0.42) | 323.97(0.54) | 326.16 | 2.2 | | 1 | 88(3.8) | 50 | [20] | [60] | [-1] | 88 | 166 | CR | 0.4 | OpenShort | | (21) | 38 | -29 | 29 | 20 | 1.7,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|