|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $280.7250 One month high (close): $302.4000
ASML Daily Change: 3.86% Daily StdDev 1.4% ASML EMA_5_Trend: 0.62% 10Minute StdDev: $6.6272
Latest Price : $299.19(3.86%) | Thu. Feb 6, 2020($2) Wed. Feb 5, 2020($4.3) Tue. Feb 4, 2020($5.6) Mon. Feb 3, 2020($4.2) Fri. Jan 31, 2020($5.4) Thu. Jan 30, 2020($2) Wed. Jan 29, 2020($4) Tue. Jan 28, 2020($1.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 295.83 | 291.89 | 288.37(0.12) | 291.47(0.48) | 295.36(0.71) | 298.87 | 0.5 | | -6 | 93(7.3) | 40 | [9] | [71] | [19] | 98 | 414 | UT | 0.6 | OpenLong | | (8) | 51 | 33 | 11 | 20 | 1.9,100 | 47 | Sample size 10 Avg positive next hour return: 0.98%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.83(daily_ema_20 -1.02%) 291.89(daily_ema_10 -2.34%) 291.47(hourly_sma_10 -2.48%) 288.37(hourly_sma_20 -3.51%)
Resistance Levels:
|
| | | 2 | Feb/4 | 11 | 295.83 | 291.89 | 288.04(0.09) | 290.09(0.58) | 293.28(0.65) | 297.57 | 0.3 | | -6 | 86(6) | 30 | [6] | [69] | [18] | 98 | 399 | UT | 0.9 | OpenLong | | (8) | 46 | 27 | 24 | 20 | 1.9,100 | 47 | | 3 | Feb/4 | 10 | 295.83 | 291.89 | 287.78(0.08) | 288.42(0.49) | 291.38(0.62) | 296.53 | 0.1 | | -6 | 80(4.9) | 25 | [6] | [64] | [20] | 83 | 371 | UT | 1.1 | OpenLong | | (5) | 44 | 26 | 25 | 20 | 1.9,85 | 47 | | 4 | Feb/4 | 9 | 295.83 | 291.89 | 287.56(0.05) | 287.02(0.47) | 289.58(0.58) | 295.52 | -0.1 | | -6 | 75(3.1) | 15 | [4] | [60] | [76] | 66 | 370 | UT | 1.4 | OpenLong? | | (5) | 41 | 190 | 22 | 20 | 1.8,71 | 47 | | 5 | Feb/3 | 15 | 295.64 | 291.68 | 287.41(-0.08) | 285.67(0.21) | 287.9(0.11) | 288.29 | -1.3 | | -11 | 72(-7.2) | -50 | [-6] | [11] | [2] | 25 | 132 | UR | 0.1 | SmallShort? | | (-5) | 8 | -5 | 11 | 19 | 0.2,70 | 39 | | | | |
| 6 | Feb/3 | 14 | 295.64 | 291.68 | 287.64(-0.14) | 285.06(0.21) | 287.58(0.24) | 288.49 | -1.2 | | -11 | 79(-7) | -50 | [-11] | [21] | [8] | 9 | 231 | UR | 0.2 | SmallShort | | (-6) | 18 | 11 | 9 | 20 | 0.2,54 | 39 | | 7 | Feb/3 | 13 | 295.64 | 291.68 | 288.04(-0.16) | 284.45(0.14) | 286.9(0.51) | 288.08 | -1.3 | | -11 | 86(-6) | -50 | [-12] | [38] | [12] | 1 | 288 | UR | 0.2 | SmallShort | | (-11) | 39 | 14 | 13 | 20 | 0,51 | 39 | | 8 | Feb/3 | 12 | 295.64 | 291.68 | 288.5(-0.17) | 284.05(0.05) | 285.46(0.35) | 287.52 | -1.4 | | -11 | 92(-5) | -50 | [-13] | [23] | [12] | -8 | 227 | UR | 0.4 | SmallShort | | (-14) | 27 | 11 | 17 | 20 | -0.2,47 | 39 | | 9 | Feb/3 | 11 | 295.64 | 291.68 | 289(-0.18) | 283.91(-0.24) | 284.46(0.36) | 287.13 | -1.5 | | -11 | 97(-2.1) | -50 | [-14] | [12] | [18] | -17 | 209 | UR | 0.5 | SmallShort | | (-14) | 27 | 11 | 24 | 20 | -0.3,41 | 39 | | 10 | Feb/3 | 10 | 295.64 | 291.68 | 289.52(-0.15) | 284.61(-0.23) | 283.44(0.32) | 286.69 | -1.5 | | -11 | 99(-0.9) | -45 | [-11] | [10] | [25] | -38 | 131 | UR | 0.6 | SmallShort | | (-15) | 24 | 43 | 17 | 20 | -0.5,25 | 39 | | | | |
| 11 | Feb/3 | 9 | 295.64 | 291.68 | 289.96(-0.17) | 285.26(-0.25) | 282.55(0.19) | 285.07 | -1.8 | | -11 | 100(0.1) | -25 | [-13] | [-1] | [44] | -58 | 48 | DP | 0.4 | OpenShort? | | (-14) | 14 | 113 | 13 | 20 | -0.8,12 | 39 | | 12 | Jan/31 | 15 | 296.17 | 292.83 | 290.45(-0.25) | 285.98(-0.4) | 282.01(-0.22) | 280.89 | -2.8 | | -13 | 100(2.8) | -50 | [-19] | [-42] | [-17] | -89 | -136 | DT | -0.2 | OpenShort? | | (-19) | -17 | -44 | 5 | -20 | -1.6,1 | 38 | | 13 | Jan/31 | 14 | 296.17 | 292.83 | 291.19(-0.13) | 287.14(-0.34) | 282.64(-0.26) | 282.53 | -2.5 | | -13 | 97(5.9) | -50 | [-10] | [-39] | [2] | -89 | -235 | DP | -0 | OpenShort | | (-18) | -19 | 13 | 6 | -20 | -1.6,1 | 38 | | 14 | Jan/31 | 13 | 296.17 | 292.83 | 291.56(-0.12) | 288.11(-0.36) | 283.37(-0.84) | 282.05 | -2.5 | | -13 | 91(7.3) | -50 | [-9] | [-83] | [-8] | -98 | -418 | DT | -0.3 | OpenShort | | (-11) | -63 | -4 | -3 | -20 | -1.9,0 | 38 | | 15 | Jan/31 | 12 | 296.17 | 292.83 | 291.91(-0.11) | 289.14(-0.37) | 285.77(-0.77) | 282.2 | -2.5 | | -13 | 84(8.1) | -50 | [-8] | [-78] | [-11] | -103 | -412 | DT | -0.8 | HoldShort | | (-10) | -58 | -5 | -13 | -20 | -2.1,0 | 38 | | | | |
| 16 | Jan/31 | 11 | 296.17 | 292.83 | 292.24(-0.11) | 290.22(-0.48) | 287.98(-0.68) | 282.38 | -2.5 | | -13 | 76(8.1) | -50 | [-8] | [-76] | [-28] | -108 | -399 | DT | -1.3 | HoldShort | | (-8) | -51 | -44 | -36 | -20 | -2.3,0 | 38 | | 17 | Jan/31 | 10 | 296.17 | 292.83 | 292.55(-0.06) | 291.62(-0.45) | 289.96(-0.57) | 284.04 | -2.2 | | -13 | 68(4.8) | -50 | [-5] | [-65] | [-30] | -90 | -371 | DT | -1.6 | OpenShort | | (-6) | -43 | -56 | -29 | -20 | -2.3,18 | 38 | | 18 | Jan/31 | 9 | 296.17 | 292.83 | 292.73(-0.02) | 292.95(-0.38) | 291.64(-0.41) | 286.17 | -1.8 | | -13 | 63(0) | -50 | [-2] | [-50] | [-77] | -63 | -302 | DT | -1.6 | OpenShort? | | (-2) | -31 | -203 | -19 | -20 | -1.9,35 | 38 | | 19 | Jan/30 | 15 | 297.33 | 294.95 | 292.78(0.14) | 294.08(-0.12) | 292.85(0.12) | 294.06 | -0.7 | | -6 | 63(-24.9) | 35 | [10] | [6] | [9] | 1 | -68 | UT | 0.3 | OpenLong? | | (10) | 9 | 20 | -0 | 20 | 0.4,41 | 43 | | 20 | Jan/30 | 14 | 297.33 | 294.95 | 292.38(0.15) | 294.42(-0.08) | 292.5(0.01) | 293.26 | -0.9 | | -6 | 88(-5.4) | 25 | [12] | [-1] | [7] | -2 | -130 | RG | 0.2 | Wait | | (10) | 1 | 26 | -3 | -10 | 0.2,43 | 43 | | | | |
| 21 | Jan/30 | 13 | 297.33 | 294.95 | 291.95(0.12) | 294.65(-0.09) | 292.46(-0.28) | 292.26 | -1.2 | | -6 | 93(-4.7) | -5 | [10] | [-25] | [-6] | -6 | -196 | DR | -0 | OpenShort | | (11) | -23 | -5 | -10 | -20 | 0.1,42 | 43 | | 22 | Jan/30 | 12 | 297.33 | 294.95 | 291.6(0.12) | 294.93(-0.11) | 293.28(-0.33) | 292.43 | -1.1 | | -6 | 98(-3.8) | -20 | [10] | [-30] | [-4] | 2 | -189 | DR | -0.2 | OpenShort | | (10) | -27 | 5 | -15 | -20 | 0.2,47 | 43 | | 23 | Jan/30 | 11 | 297.33 | 294.95 | 291.25(0.12) | 295.24(0.08) | 294.26(-0.36) | 292.23 | -1.2 | | -6 | 102(-3) | -25 | [10] | [-25] | [-12] | 6 | -197 | DR | -0.5 | OpenShort | | (9) | -30 | -3 | -24 | -20 | 0.2,51 | 43 | | 24 | Jan/30 | 10 | 297.33 | 294.95 | 290.91(0.12) | 295.01(0.11) | 295.31(-0.35) | 292.34 | -1.1 | | -6 | 105(-1) | -35 | [10] | [-23] | [-17] | 25 | -174 | DR | -0.6 | OpenShort | | (10) | -29 | -18 | -22 | -20 | 0.3,67 | 43 | | 25 | Jan/30 | 9 | 297.33 | 294.95 | 290.57(0.1) | 294.69(0.14) | 296.34(-0.17) | 293.04 | -1 | | -6 | 106(0.3) | -50 | [8] | [-7] | [-36] | 46 | -64 | DR | -0.7 | OpenShort? | | (10) | -14 | -85 | -16 | -20 | 0.5,83 | 43 | | | | |
| 26 | Jan/29 | 15 | 297.43 | 295.5 | 290.27(0.14) | 294.27(0.27) | 296.85(0.09) | 296.36 | -0.2 | | -4 | 106(1.8) | 10 | [12] | [20] | [-9] | 79 | 82 | CR | -0.1 | OpenShort? | | (13) | 7 | -25 | -4 | -5 | 1.3,96 | 43 | | 27 | Jan/29 | 14 | 297.43 | 295.5 | 289.86(0.02) | 293.49(0.33) | 296.57(0.12) | 297.34 | -0 | | -4 | 104(2.8) | -15 | [2] | [23] | [1] | 90 | 271 | RG | 0.2 | Wait | | (13) | 10 | -4 | 3 | 20 | 1.6,100 | 43 | | 28 | Jan/29 | 13 | 297.43 | 295.5 | 289.79(0.03) | 292.52(0.36) | 296.23(0.52) | 297.5 | 0 | | -4 | 101(0.1) | 15 | [3] | [58] | [5] | 93 | 380 | UT | 0.3 | HoldLong | | (2) | 43 | 0 | 12 | 20 | 1.7,100 | 43 | | 29 | Jan/29 | 12 | 297.43 | 295.5 | 289.79(0) | 291.47(0.39) | 294.7(0.57) | 297.49 | 0 | | -4 | 101(-0.2) | 5 | [0] | [62] | [24] | 91 | 426 | UR | 0.6 | SmallShort | | (3) | 47 | 49 | 16 | 20 | 1.7,98 | 43 | | 30 | Jan/29 | 11 | 297.43 | 295.5 | 289.69(-0.04) | 290.34(0.38) | 293.04(0.46) | 295.56 | -0.4 | | -4 | 101(-5.2) | -10 | [-3] | [52] | [13] | 81 | 369 | UR | 0.6 | SmallShort | | (-2) | 38 | 15 | 24 | 20 | 1.3,98 | 43 | | | | |
| 31 | Jan/29 | 10 | 297.43 | 295.5 | 289.79(-0.07) | 289.24(0.33) | 291.69(0.44) | 294.98 | -0.6 | | -4 | 106(-3.5) | -30 | [-6] | [48] | [4] | 58 | 377 | UR | 0.7 | SmallShort | | (-4) | 36 | -17 | 26 | 20 | 1.1,80 | 43 | | 32 | Jan/29 | 9 | 297.43 | 295.5 | 289.98(-0.03) | 288.28(0.36) | 290.41(0.55) | 295.62 | -0.4 | | -4 | 110(-0.9) | -10 | [-3] | [59] | [62] | 43 | 373 | UR | 1.1 | SmallShort? | | (-5) | 46 | 150 | 24 | 20 | 1.2,63 | 43 | | 33 | Jan/28 | 15 | 297.39 | 296.05 | 290.08(-0.11) | 287.25(0.15) | 288.81(0.2) | 289.87 | -1.7 | | -6 | 111(-1.4) | -45 | [-9] | [18] | [11] | 8 | 164 | UR | 0.2 | SmallShort? | | (-11) | 17 | 18 | 16 | 20 | -0,58 | 42 | | 34 | Jan/28 | 14 | 297.39 | 296.05 | 290.4(-0.09) | 286.81(0.13) | 288.24(0.21) | 289.17 | -1.8 | | -6 | 112(-0.9) | -30 | [-8] | [19] | [7] | -20 | 117 | UR | 0.2 | SmallShort | | (-10) | 18 | 10 | 10 | 20 | -0.2,35 | 42 | | 35 | Jan/28 | 13 | 297.39 | 296.05 | 290.66(-0.09) | 286.45(0.06) | 287.64(0.3) | 288.79 | -1.9 | | -6 | 113(-0.3) | -25 | [-8] | [23] | [7] | -30 | 122 | UR | 0.2 | SmallShort | | (-8) | 25 | 5 | 11 | 20 | -0.4,30 | 42 | | | | |
| 36 | Jan/28 | 12 | 297.39 | 296.05 | 290.93(-0.08) | 286.28(0.01) | 286.79(0.22) | 288.59 | -2 | | -6 | 113(0) | -5 | [-7] | [15] | [14] | -40 | 69 | UR | 0.4 | SmallShort | | (-8) | 18 | 25 | 11 | 20 | -0.5,23 | 42 | | 37 | Jan/28 | 11 | 297.39 | 296.05 | 291.17(-0.11) | 286.24(-0.29) | 286.15(0.16) | 287.65 | -2.2 | | -6 | 113(1.4) | -30 | [-9] | [-4] | [16] | -51 | 45 | DP | 0.3 | OpenShort | | (-8) | 13 | 17 | 13 | 20 | -0.7,17 | 42 | | 38 | Jan/28 | 10 | 297.39 | 296.05 | 291.49(-0.09) | 287.06(-0.3) | 285.69(0.11) | 286.99 | -2.3 | | -6 | 112(2) | -25 | [-8] | [-8] | [14] | -64 | -21 | DP | 0.3 | OpenShort | | (-9) | 9 | 22 | 9 | 20 | -0.9,9 | 42 | | 39 | Jan/28 | 9 | 297.39 | 296.05 | 291.74(-0.13) | 287.91(-0.39) | 285.38(0.04) | 286.16 | -2.5 | | -6 | 110(3.1) | -45 | [-11] | [-18] | [19] | -74 | -37 | DP | 0.2 | OpenShort? | | (-8) | 3 | 42 | 7 | 20 | -1.1,4 | 42 | | 40 | Jan/27 | 15 | 297.76 | 297.2 | 292.12(-0.17) | 289.04(-0.45) | 285.27(-0.18) | 284.56 | -3.2 | | -6 | 107(-2) | -50 | [-14] | [-40] | [-8] | -90 | -121 | DT | -0.1 | HoldShort? | | (-12) | -15 | -22 | 4 | -14 | -1.6,0 | 40 | | | | |
| 41 | Jan/27 | 14 | 297.76 | 297.2 | 292.62(-0.19) | 290.35(-0.46) | 285.78(-0.19) | 285.39 | -3 | | -6 | 109(4.9) | -50 | [-16] | [-43] | [-0] | -90 | -90 | DT | -0.1 | OpenShort | | (-13) | -16 | 1 | 7 | -20 | -1.6,0 | 40 | | 42 | Jan/27 | 13 | 297.76 | 297.2 | 293.18(-0.21) | 291.68(-0.42) | 286.32(-0.73) | 285.37 | -3 | | -6 | 104(7.3) | -50 | [-18] | [-87] | [-6] | -95 | -240 | DT | -0.2 | OpenShort | | (-15) | -62 | -2 | -0 | -20 | -1.8,0 | 40 | | 43 | Jan/27 | 12 | 297.76 | 297.2 | 293.8(-0.21) | 292.9(-0.37) | 288.43(-0.69) | 285.43 | -3 | | -6 | 97(9.3) | -50 | [-18] | [-82] | [-11] | -103 | -238 | DT | -0.7 | HoldShort | | (-17) | -59 | -4 | -7 | -20 | -2.1,0 | 40 | | 44 | Jan/27 | 11 | 297.76 | 297.2 | 294.42(-0.22) | 293.99(-0.3) | 290.44(-0.81) | 285.58 | -2.9 | | -6 | 87(10.6) | -50 | [-19] | [-89] | [-31] | -110 | -280 | DT | -1.3 | HoldShort | | (-17) | -69 | -41 | -39 | -20 | -2.4,0 | 40 | | 45 | Jan/27 | 10 | 297.76 | 297.2 | 295.06(-0.22) | 294.88(-0.23) | 292.81(-0.71) | 287.12 | -2.6 | | -6 | 77(9.2) | -50 | [-19] | [-78] | [-25] | -94 | -222 | DT | -1.8 | OpenShort | | (-15) | -60 | -27 | -34 | -20 | -2.5,19 | 40 | | | | |
| 46 | Jan/27 | 9 | 297.76 | 297.2 | 295.7(-0.21) | 295.57(-0.18) | 294.91(-0.72) | 288.13 | -2.3 | | -6 | 68(12) | -50 | [-18] | [-76] | [-84] | -82 | -226 | DT | -2.4 | OpenShort? | | (-16) | -61 | -199 | -41 | -20 | -2.7,36 | 40 | | 47 | Jan/24 | 15 | 298.44 | 298.55 | 296.32(-0.06) | 296.11(0.07) | 297.04(-0.11) | 295.92 | -0.9 | | -1 | 56(-30.3) | -40 | [-5] | [-9] | [1] | 8 | 27 | DP | -0.5 | OpenShort? | | (-6) | -9 | 12 | -10 | -17 | -0.2,63 | 48 | | 48 | Jan/24 | 14 | 298.44 | 298.55 | 296.5(-0.06) | 295.91(0.11) | 297.36(-0.06) | 295.44 | -1.1 | | -1 | 86(-0.6) | -50 | [-6] | [-3] | [-19] | 9 | 15 | DT | -0.8 | OpenShort | | (-5) | -6 | -51 | 3 | -20 | -0.5,71 | 48 | | 49 | Jan/24 | 13 | 298.44 | 298.55 | 296.67(-0.02) | 295.58(0.13) | 297.54(0.2) | 297.43 | -0.4 | | -1 | 86(-2.7) | -5 | [-2] | [23] | [2] | 41 | 117 | UR | -0 | SmallShort | | (-2) | 19 | -5 | 14 | 15 | 0.3,83 | 48 | | 50 | Jan/24 | 12 | 298.44 | 298.55 | 296.72(-0.03) | 295.19(0.1) | 296.94(0.24) | 297.65 | -0.3 | | -1 | 89(-4.4) | -15 | [-3] | [25] | [-4] | 38 | 141 | RG | 0.3 | Wait | | (-2) | 22 | -27 | 13 | 20 | 0.4,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|