Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $206.8000      One month high (close): $226.6400

AON Daily Change: 0.72%   Daily StdDev 0.73%   AON EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $226.64(0.72%)

Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 2.3

Sample size 39   Avg positive next hour return: 0.38%(51%)   Avg negative next hour return: -5.51%(49%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/414   213.61  217.81  224.66(0.2 226.56(0.14 227.57(0.05228.132.6    3347(-2.9)50[27][32][10]82-56UT0.2HoldLong    (8)7261181.3,9991

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.56(hourly_sma_10 -0.69%)   224.66(hourly_sma_20 -1.52%)   217.81(daily_ema_10 -4.52%)   213.61(daily_ema_20 -6.36%)  
Resistance Levels:
 
2Feb/413   213.61  217.81  224.21(0.21 226.24(0.15 227.45(0.22227.662.5    3350(-1.8)50[29][56][-4]76-20CR0.1OpenShort    (25)30-14-3111.2,9691
3Feb/412   213.61  217.81  223.75(0.21 225.9(0.23 226.96(0.24227.912.5    3352(-0.2)50[29][64][19]8125UT0.3HoldLong    (28)3355-2131.4,9691
4Feb/411   213.61  217.81  223.27(0.19 225.38(0.29 226.41(0.18226.922.4    3352(-0.6)50[26][60][-7]792CR0.2OpenShort    (25)25-194-121.3,9691
5Feb/410   213.61  217.81  222.85(0.2 224.73(0.25 226(0.2227.252.4    3352(-0.8)50[27][60][-2]8435CR0.4OpenShort    (26)27-155201.5,9691
 
6Feb/49   213.61  217.81  222.4(0.24 224.17(0.28 225.55(0.23227.532.5    3353(-0.7)50[33][68][48]8730UT0.7HoldLong?    (28)321315201.7,9491
7Feb/315   212.66  216.22  221.88(0.21 223.53(0.17 225.04(0.09225.172.6    3054(-9.8)50[29][39][1]68-56UT0OpenLong?    (24)120-2161.1,9083
8Feb/314   212.66  216.22  221.41(0.18 223.16(0.14 224.84(0.22225.162.6    3064(1.3)50[25][54][7]7032UT0.1OpenLong    (28)3015-1201.2,9083
9Feb/313   212.66  216.22  221.01(0.16 222.84(0.07 224.35(0.4224.892.5    3062(1.5)50[22][73][3]72114UT0.2OpenLong    (24)55-56201.3,8983
10Feb/312   212.66  216.22  220.66(0.16 222.69(-0.03 223.45(0.29224.992.6    3061(2.5)50[22][51][9]75104UT0.5OpenLong    (21)40113201.5,8783
 
11Feb/311   212.66  216.22  220.3(0.17 222.77(0.27 222.8(0.35224.972.6    3058(3.3)50[23][80][19]73120UT0.8OpenLong    (21)484320141.7,8083
12Feb/310   212.66  216.22  219.94(0.16 222.18(0.27 222.03(0.25224.212.4    3055(3)50[22][66][30]5583UT0.8OpenLong    (20)3485871.6,6583
13Feb/39   212.66  216.22  219.6(0.12 221.59(0.19 221.48(0.07222.72.1    3052(0.9)50[16][34][43]3728UT0.5OpenLong?    (15)101302-51.2,5783
14Jan/3115   211.75  214.83  219.33(0.08 221.17(0.09 221.34(-0.26220.42.2    2451(-12.2)40[11][-21][-30]13-109DR-0.4OpenShort?    (10)-36-75-10-200.4,5381
15Jan/3114   211.75  214.83  219.15(0.11 220.97(0.15 221.93(-0.36221.722.5    2463(1.2)50[16][-31][8]32-109RG-0.1Wait    (14)-5133-12-91,5781
 
16Jan/3113   211.75  214.83  218.92(0.09 220.63(0.19 222.74(0.18221.142.4    2462(0.5)50[13][48][-11]3148CR-0.7HoldShort    (13)26-18-23-200.9,5881
17Jan/3112   211.75  214.83  218.73(0.11 220.22(0.26 222.33(0.28221.442.5    2462(1.8)50[16][68][-18]4374CR-0.4HoldShort    (13)40-31-36-161.1,6581
18Jan/3111   211.75  214.83  218.5(0.11 219.65(0.22 221.7(0.32221.992.6    2460(3.2)50[16][71][-25]67126CR0.1HoldShort    (16)46-76-8201.5,7981
19Jan/3110   211.75  214.83  218.26(0.14 219.17(0.25 221(0.45223.363    2457(8)50[20][93][-36]100199TP1.1OpenShort    (19)64-13311202.3,9281
20Jan/319   211.75  214.83  217.95(0.2 218.63(0.36 220.02(0.68225.763.6    2449(24.5)50[29][136][143]151326UT3HoldLong?    (26)9738026204.1,9881
 
21Jan/3015   211.15  213.8  217.51(0.1 217.84(0.07 218.53(0.19219.12.3    2224(-15.9)50[14][41][19]9110UT0.6HoldLong?    (6)274510201.7,9875
22Jan/3014   211.15  213.8  217.29(0.14 217.69(0.04 218.11(0.24218.322.1    2240(-7.3)50[19][47][0]68-39UT0.2OpenLong    (11)33-810110.8,9875
23Jan/3013   211.15  213.8  216.99(0.13 217.61(0.06 217.6(0.12218.462.2    2247(-4.9)50[18][31][5]73-41UT0.5OpenLong    (19)17019160.9,10075
24Jan/3012   211.15  213.8  216.71(0.13 217.49(0.08 217.34(0.04218.462.2    2252(-3.6)50[18][21][7]60-54UT0.6OpenLong    (18)6917151,8575
25Jan/3011   211.15  213.8  216.42(0.13 217.33(0.06 217.24(0.04218.312.1    2256(-2.8)50[18][20][26]37-44UT0.6OpenLong    (16)675-6181,6275
 
26Jan/3010   211.15  213.8  216.14(0.1 217.21(-0.01 217.15(-0.062171.7    2259(-3.4)50[14][0][20]17-88UT-0.1OpenLong    (14)-871-20-10.4,5775
27Jan/309   211.15  213.8  215.92(0.07 217.24(-0.05 217.27(-0.16215.761.4    2262(-3.5)50[10][-17][-34]10-132DR-0.7OpenShort?    (10)-22-80-23-20-0.1,6275
28Jan/2915   210.54  212.71  215.76(0.11 217.24(-0)  217.62(-0.01217.152.3    1666(-14.1)50[15][7][-18]56-66CR-0.2HoldShort?    (14)-1-49-8-60.6,9174
29Jan/2914   210.54  212.71  215.52(0.11 217.35(0.04 217.64(0.11218.012.6    1680(-0.7)50[14][24][5]7837UT0.2HoldLong    (18)1410-0141.1,10074
30Jan/2913   210.54  212.71  215.28(0.13 217.27(0.04 217.41(0.07217.832.6    1680(1.1)50[16][20][5]787UT0.2OpenLong    (14)913091.1,10074
 
31Jan/2912   210.54  212.71  215(0.11 217.18(0.13 217.27(0.03217.622.5    1679(2.2)50[14][20][2]8017UT0.2OpenLong    (16)482-141.2,10074
32Jan/2911   210.54  212.71  214.76(0.1 216.89(0.24 217.2(0.06217.492.5    1677(3)50[13][30][2]7945UT0.1OpenLong    (14)813-2-201.3,9674
33Jan/2910   210.54  212.71  214.55(0.08 216.38(0.21 217.2(0) 217.272.4    1674(3.1)50[10][20][6]7850UT0.1OpenLong    (13)025-5-151.3,9574
34Jan/299   210.54  212.71  214.38(0.08 215.93(0.19 217.06(-0.03216.842.2    1671(2.8)50[10][15][-7]7522CR-0.1HoldShort?    (9)-4-15-6-91.2,9574
35Jan/2815   210.07  211.82  214.22(0.08 215.52(0.21 217.13(0.02217.112.9    1468(-6)50[10][22][-4]8455CR-0OpenShort?    (10)3-11-881.5,9675
 
36Jan/2814   210.07  211.82  214.05(0.1 215.08(0.22 217.1(0.24217.312.9    1474(6.1)50[13][51][11]92110UT0.1OpenLong    (11)3030-9201.8,9775
37Jan/2813   210.07  211.82  213.84(0.09 214.6(0.2 216.57(0.41216.782.7    1468(5)50[11][71][-7]92152CR0.1OpenShort    (11)51-26-5201.8,9775
38Jan/2812   210.07  211.82  213.65(0.11 214.18(0.23 215.69(0.42217.242.9    1463(8.7)50[14][75][7]108164UT1HoldLong    (13)53116202.3,10075
39Jan/2811   210.07  211.82  213.42(0.11 213.69(0.18 214.8(0.42217.222.9    1454(10.5)50[14][72][20]120174UT1.8HoldLong    (14)531653202.8,10075
40Jan/2810   210.07  211.82  213.18(0.12 213.3(0.22 213.91(0.4216.932.8    1444(14.8)50[15][72][56]108160UT2.8HoldLong    (14)5013041203.5,7075
 
41Jan/289   210.07  211.82  212.92(0.07 212.82(0.09 213.06(0.2214.71.9    1429(2)50[9][37][53]6159UT2.3OpenLong?    (10)2513823202.5,4875
42Jan/2715   209.6  211.04  212.76(0.02 212.64(-0.04 212.63(-0.02212.371.4    927(-7.6)45[3][-2][-9]-38-45DR-0.4OpenShort?    (3)-3-23-91-0.6,2760
43Jan/2714   209.6  211.04  212.71(0.02 212.73(-0.05 212.66(0.03212.761.6    935(-0.3)50[3][3][1]-15-13UT0.1OpenLong    (5)4-11110.1,3360
44Jan/2713   209.6  211.04  212.66(0.01 212.83(-0.04 212.59(-0.04212.791.6    935(-0.3)50[1][-6][2]-9-11RG0.3Wait    (3)-58-560.2,3660
45Jan/2712   209.6  211.04  212.63(0.01 212.92(-0.05 212.68(0.04212.661.5    935(-0.6)50[1][4][2]-120UT-0OpenLong    (1)56-320,3860
 
46Jan/2711   209.6  211.04  212.61(0.01 213.03(-0.02 212.59(-0.03212.551.5    936(-0.1)45[1][-3][-4]-17-18DR-0.1OpenShort    (1)-40-16-10-0.1,3660
47Jan/2710   209.6  211.04  212.61(0)  213.08(-0.02 212.65(-0.07212.551.5    936(-0.1)40[0][-8][2]5-18RG-0.1Wait    (1)-992-13-0,5560
48Jan/279   209.6  211.04  212.61(-0)  213.13(-0.01 212.79(-0.13212.41.4    936(-0.6)0[0][-16][-18]-4-44DR-0.5OpenShort?    (0)-17-50-1-19-0.2,5160
49Jan/2415   209.39  210.67  212.57(0.03 213.15(0.04 213.06(-0.04213.252    1037(-2.5)50[4][1][22]32-12UT0.3OpenLong?    (3)-56111-40.9,5967
50Jan/2414   209.39  210.67  212.51(0.03 213.07(0.03 213.15(-0.15212.211.4    1039(-3.6)35[4][-14][-15]-1-79DR-1.2OpenShort    (1)-19-36-0-20-0.4,5967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA