|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $29.1350 One month high (close): $31.7500
KHC Daily Change: -0.17% Daily StdDev 1.43% KHC EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $29.14(-0.17%) | Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 30.59 | 30.08 | 29.46(-0.08) | 29.28(-0.08) | 29.26(0.1) | 29.28 | -1.8 | | -15 | 30(-0.9) | -50 | [-6] | [0] | [2] | -56 | 101 | UR | 0.1 | SmallShort | | (-3) | 7 | 0 | 5 | 10 | -0.8,14 | 28 | Sample size 15 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.46(hourly_sma_20 0.61%) 30.08(daily_ema_10 2.73%) 30.59(daily_ema_20 4.47%)
|
| | | 2 | Feb/3 | 12 | 30.59 | 30.08 | 29.48(-0.1) | 29.3(-0.17) | 29.23(0.08) | 29.28 | -1.8 | | -15 | 31(-2.1) | -50 | [-7] | [-5] | [7] | -59 | 113 | DP | 0.2 | OpenShort | | (-3) | 6 | 12 | 7 | 20 | -0.9,14 | 28 | | 3 | Feb/3 | 11 | 30.59 | 30.08 | 29.51(-0.13) | 29.35(-0.24) | 29.21(-0.06) | 29.2 | -1.9 | | -15 | 33(0) | -50 | [-9] | [-18] | [-1] | -70 | 66 | DT | -0 | OpenShort | | (-6) | -4 | -11 | 10 | 14 | -1.3,13 | 28 | | 4 | Feb/3 | 10 | 30.59 | 30.08 | 29.55(-0.1) | 29.42(-0.16) | 29.23(-0.07) | 29.27 | -1.8 | | -15 | 33(0.8) | -50 | [-7] | [-15] | [3] | -70 | 36 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 11 | 3 | -1.2,10 | 28 | | 5 | Feb/3 | 9 | 30.59 | 30.08 | 29.58(-0.08) | 29.47(-0.11) | 29.25(-0.15) | 29.25 | -1.8 | | -15 | 32(0.7) | -50 | [-6] | [-18] | [3] | -80 | -45 | DP | 0 | OpenShort? | | (-6) | -11 | 16 | 4 | -20 | -1.4,5 | 28 | | | | |
| 6 | Jan/31 | 15 | 30.7 | 30.27 | 29.6(-0.14) | 29.5(-0.15) | 29.3(-0.26) | 29.15 | -2.3 | | -15 | 31(-3.3) | -50 | [-10] | [-29] | [-6] | -100 | -34 | DT | -0.7 | CloseShort? | | (-5) | -18 | -1 | -6 | -20 | -2,0 | 36 | | 7 | Jan/31 | 14 | 30.7 | 30.27 | 29.64(-0.17) | 29.54(-0.12) | 29.38(-0.39) | 29.16 | -2.3 | | -15 | 35(0.1) | -50 | [-12] | [-38] | [-16] | -103 | -51 | DT | -1 | CloseShort | | (-6) | -27 | -23 | -16 | -20 | -2.1,0 | 36 | | 8 | Jan/31 | 13 | 30.7 | 30.27 | 29.69(-0.15) | 29.57(-0.09) | 29.49(-0.42) | 29.31 | -2.1 | | -15 | 35(0.4) | -50 | [-10] | [-38] | [-11] | -92 | -62 | DT | -0.8 | HoldShort | | (-6) | -29 | -11 | -21 | -20 | -1.7,1 | 36 | | 9 | Jan/31 | 12 | 30.7 | 30.27 | 29.73(-0.14) | 29.6(-0.08) | 29.61(-0.25) | 29.38 | -2 | | -15 | 34(-0.2) | -50 | [-10] | [-26] | [-12] | -81 | -2 | DT | -1 | HoldShort | | (-6) | -17 | -16 | -26 | -20 | -1.5,7 | 36 | | 10 | Jan/31 | 11 | 30.7 | 30.27 | 29.77(-0.12) | 29.62(-0.07) | 29.68(-0.1) | 29.48 | -1.8 | | -15 | 34(-1.2) | -50 | [-8] | [-15] | [-9] | -56 | 44 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -19 | -20 | -1.3,27 | 36 | | | | |
| 11 | Jan/31 | 10 | 30.7 | 30.27 | 29.81(-0.1) | 29.64(-0.08) | 29.71(-0.01) | 29.55 | -1.7 | | -15 | 36(-2.9) | -50 | [-7] | [-9] | [-9] | -30 | 56 | DT | -0.7 | OpenShort | | (-5) | -1 | -33 | 4 | 10 | -1.1,48 | 36 | | 12 | Jan/31 | 9 | 30.7 | 30.27 | 29.84(-0.11) | 29.66(-0.03) | 29.71(0.19) | 29.76 | -1.4 | | -15 | 39(-5.1) | -50 | [-8] | [7] | [-3] | -4 | 208 | RG | 0.2 | Wait? | | (-3) | 13 | -23 | 20 | 17 | -0.3,54 | 36 | | 13 | Jan/30 | 15 | 30.82 | 30.53 | 29.87(-0.11) | 29.67(-0.01) | 29.65(0.23) | 29.91 | -1.6 | | -7 | 44(-8.7) | -30 | [-8] | [11] | [19] | 2 | 263 | UR | 0.9 | SmallShort? | | (-5) | 16 | 29 | 27 | 20 | 0.1,49 | 44 | | 14 | Jan/30 | 14 | 30.82 | 30.53 | 29.9(-0.12) | 29.67(-0.07) | 29.58(0.06) | 29.72 | -1.9 | | -7 | 52(-1.8) | -35 | [-5] | [-3] | [11] | -41 | 73 | DP | 0.5 | OpenShort | | (-6) | 3 | 16 | 18 | 20 | -0.6,24 | 44 | | 15 | Jan/30 | 13 | 30.82 | 30.53 | 29.93(-0.14) | 29.69(-0.05) | 29.56(-0.03) | 29.62 | -2.1 | | -7 | 54(-0.7) | -40 | [-6] | [-6] | [4] | -64 | 31 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 10 | -3 | -1,11 | 44 | | | | |
| 16 | Jan/30 | 12 | 30.82 | 30.53 | 29.97(-0.15) | 29.71(-0.09) | 29.57(-0.14) | 29.56 | -2.2 | | -7 | 55(2.1) | -50 | [-7] | [-12] | [5] | -79 | -27 | DP | -0 | OpenShort | | (-6) | -6 | 16 | 5 | -10 | -1.3,4 | 44 | | 17 | Jan/30 | 11 | 30.82 | 30.53 | 30.01(-0.14) | 29.74(-0.22) | 29.61(-0.24) | 29.46 | -2.3 | | -7 | 53(4.6) | -50 | [-6] | [-20] | [-6] | -95 | -102 | DT | -0.5 | OpenShort | | (-8) | -11 | -12 | 0 | -20 | -1.8,0 | 44 | | 18 | Jan/30 | 10 | 30.82 | 30.53 | 30.05(-0.09) | 29.8(-0.24) | 29.68(-0.29) | 29.54 | -2.2 | | -7 | 48(4) | -50 | [-4] | [-22] | [-8] | -95 | -153 | DT | -0.5 | OpenShort | | (-6) | -13 | -14 | -6 | -20 | -1.8,0 | 44 | | 19 | Jan/30 | 9 | 30.82 | 30.53 | 30.08(-0.04) | 29.87(-0.17) | 29.77(-0.16) | 29.63 | -2.1 | | -7 | 44(3.3) | -40 | [-2] | [-14] | [-4] | -94 | -150 | DT | -0.5 | OpenShort? | | (-3) | -7 | -3 | -7 | -17 | -1.8,1 | 44 | | 20 | Jan/29 | 15 | 30.93 | 30.69 | 30.09(-0.08) | 29.92(-0.18) | 29.82(-0.07) | 29.65 | -2.3 | | -7 | 41(1.4) | -50 | [-4] | [-11] | [-10] | -95 | -89 | DT | -0.7 | OpenShort? | | (-3) | -3 | -20 | -12 | -17 | -1.9,3 | 40 | | | | |
| 21 | Jan/29 | 14 | 30.93 | 30.69 | 30.11(-0.11) | 29.97(-0.16) | 29.84(-0.07) | 29.78 | -2.1 | | -7 | 39(2.5) | -50 | [-5] | [-11] | [-2] | -76 | -19 | DT | -0.3 | OpenShort | | (-1) | -3 | -5 | 2 | -13 | -1.5,12 | 40 | | 22 | Jan/29 | 13 | 30.93 | 30.69 | 30.14(-0.07) | 30.02(-0.19) | 29.86(-0.22) | 29.81 | -2 | | -7 | 37(2.3) | -50 | [-3] | [-18] | [-6] | -73 | -95 | DT | -0.2 | OpenShort | | (-5) | -10 | -23 | 9 | -3 | -1.6,17 | 40 | | 23 | Jan/29 | 12 | 30.93 | 30.69 | 30.16(-0.06) | 30.08(-0.17) | 29.93(-0.15) | 29.96 | -1.7 | | -7 | 35(0.4) | -40 | [-3] | [-14] | [5] | -60 | -48 | DP | 0.2 | OpenShort | | (-1) | -7 | 11 | 6 | 0 | -1,15 | 40 | | 24 | Jan/29 | 11 | 30.93 | 30.69 | 30.18(-0.06) | 30.13(-0.16) | 29.98(-0.14) | 29.89 | -1.9 | | -7 | 34(1.6) | -40 | [-3] | [-13] | [3] | -82 | -76 | DP | -0.5 | OpenShort | | (-3) | -6 | 20 | -16 | -13 | -1.5,6 | 40 | | 25 | Jan/29 | 10 | 30.93 | 30.69 | 30.2(-0.09) | 30.18(-0.2) | 30.02(-0.29) | 29.76 | -2.1 | | -7 | 33(4.5) | -50 | [-4] | [-22] | [-16] | -99 | -133 | DT | -1.4 | OpenShort | | (-5) | -13 | -18 | -27 | -20 | -2.4,11 | 40 | | | | |
| 26 | Jan/29 | 9 | 30.93 | 30.69 | 30.23(-0.08) | 30.24(-0.17) | 30.11(-0.22) | 29.88 | -1.9 | | -7 | 28(1.7) | -50 | [-4] | [-18] | [-18] | -78 | -96 | DT | -1.5 | OpenShort? | | (-5) | -10 | -38 | -15 | -20 | -2.2,27 | 40 | | 27 | Jan/28 | 15 | 31.04 | 30.91 | 30.25(-0.08) | 30.29(-0.03) | 30.18(-0.16) | 30.13 | -1.7 | | -4 | 26(-5.7) | -50 | [-4] | [-10] | [-8] | -33 | -1 | DT | -0.3 | OpenShort? | | (-1) | -7 | -12 | -6 | -20 | -0.8,37 | 43 | | 28 | Jan/28 | 14 | 31.04 | 30.91 | 30.27(-0.1) | 30.3(0.05) | 30.23(-0.19) | 30.21 | -1.5 | | -4 | 32(-3.9) | -50 | [-5] | [-10] | [0] | -18 | 32 | DT | -0.1 | OpenShort | | (-3) | -9 | 12 | -9 | -20 | -0.3,40 | 43 | | 29 | Jan/28 | 13 | 31.04 | 30.91 | 30.3(-0.1) | 30.28(0.05) | 30.29(-0.15) | 30.13 | -1.7 | | -4 | 36(-0.7) | -50 | [-5] | [-8] | [-10] | -32 | 1 | DT | -0.8 | OpenShort | | (-5) | -7 | -8 | -20 | -20 | -0.9,41 | 43 | | 30 | Jan/28 | 12 | 31.04 | 30.91 | 30.33(-0.07) | 30.27(0.05) | 30.34(-0.11) | 30.18 | -1.6 | | -4 | 37(-0.7) | -45 | [-3] | [-6] | [-7] | -14 | -6 | DT | -0.8 | OpenShort | | (-5) | -5 | -8 | -17 | -16 | -0.8,56 | 43 | | | | |
| 31 | Jan/28 | 11 | 31.04 | 30.91 | 30.35(-0.06) | 30.26(-0.03) | 30.37(-0.11) | 30.23 | -1.5 | | -4 | 37(0.2) | -40 | [-3] | [-8] | [-8] | 9 | -7 | DT | -0.7 | OpenShort | | (-3) | -5 | -24 | 0 | -3 | -0.6,74 | 43 | | 32 | Jan/28 | 10 | 31.04 | 30.91 | 30.37(-0.01) | 30.27(0.07) | 30.4(0.1) | 30.39 | -1.2 | | -4 | 37(-0.1) | -30 | [-1] | [4] | [-4] | 28 | 45 | RG | -0 | Wait | | (-1) | 5 | -20 | 10 | 7 | 0.1,75 | 43 | | 33 | Jan/28 | 9 | 31.04 | 30.91 | 30.37(0) | 30.25(0.09) | 30.37(0.3) | 30.52 | -1 | | -4 | 37(0.4) | 0 | [0] | [14] | [15] | 37 | 124 | UR | 0.7 | SmallShort? | | (0) | 14 | 24 | 17 | 20 | 0.7,69 | 43 | | 34 | Jan/27 | 15 | 31.12 | 31.02 | 30.37(-0.01) | 30.25(-0) | 30.28(0.28) | 30.36 | -1.5 | | -3 | 37(-3) | 5 | [-1] | [12] | [6] | 9 | 81 | UR | 0.4 | SmallShort? | | (0) | 13 | -1 | 21 | 20 | -0.1,61 | 38 | | 35 | Jan/27 | 14 | 31.12 | 31.02 | 30.37(-0.05) | 30.22(0.01) | 30.2(0.2) | 30.37 | -1.4 | | -3 | 40(-0.7) | -10 | [-2] | [8] | [5] | -1 | 100 | UR | 0.8 | SmallShort | | (0) | 9 | -5 | 28 | 17 | 0,49 | 38 | | | | |
| 36 | Jan/27 | 13 | 31.12 | 31.02 | 30.39(-0.02) | 30.22(0.01) | 30.14(0.03) | 30.4 | -1.4 | | -3 | 41(-1.2) | 10 | [-1] | [1] | [19] | -14 | 28 | UR | 1.2 | SmallShort | | (-3) | 1 | 28 | 28 | 20 | 0,36 | 38 | | 37 | Jan/27 | 12 | 31.12 | 31.02 | 30.4(-0.05) | 30.22(-0.1) | 30.13(0.01) | 30.22 | -1.7 | | -3 | 42(-0.6) | 5 | [-2] | [-3] | [11] | -54 | -8 | RG | 0.4 | Wait | | (-3) | 1 | 24 | 12 | 7 | -0.8,16 | 38 | | 38 | Jan/27 | 11 | 31.12 | 31.02 | 30.42(-0.09) | 30.25(-0.22) | 30.13(-0.12) | 30.06 | -2 | | -3 | 42(0.8) | -10 | [-4] | [-12] | [6] | -85 | -61 | DP | -0.3 | OpenShort | | (-5) | -6 | 17 | -8 | 17 | -1.6,5 | 38 | | 39 | Jan/27 | 10 | 31.12 | 31.02 | 30.45(-0.13) | 30.32(-0.24) | 30.17(-0.25) | 29.95 | -2.3 | | -3 | 42(3) | -50 | [-6] | [-19] | [-11] | -98 | -92 | DT | -1 | OpenShort | | (-5) | -11 | -20 | -2 | -20 | -2.3,10 | 38 | | 40 | Jan/27 | 9 | 31.12 | 31.02 | 30.49(-0.13) | 30.39(-0.19) | 30.24(-0.19) | 30.08 | -2 | | -3 | 39(-0.9) | -50 | [-6] | [-15] | [-17] | -90 | -47 | DT | -0.8 | HoldShort? | | (-6) | -9 | -42 | 0 | -20 | -2,10 | 38 | | | | |
| 41 | Jan/24 | 15 | 31.18 | 31.06 | 30.53(-0.11) | 30.45(-0.07) | 30.3(-0.02) | 30.36 | -1.6 | | -4 | 40(-5.1) | -20 | [-5] | [-5] | [11] | -60 | 45 | DP | 0.3 | OpenShort? | | (-5) | -1 | 26 | 8 | 10 | -0.8,10 | 39 | | 42 | Jan/24 | 14 | 31.18 | 31.06 | 30.56(-0.14) | 30.47(-0.09) | 30.31(-0.21) | 30.19 | -2 | | -4 | 45(-0.3) | -50 | [-6] | [-14] | [-7] | -93 | -33 | DT | -0.5 | HoldShort | | (-6) | -10 | -9 | -3 | -20 | -1.7,0 | 39 | | 43 | Jan/24 | 13 | 31.18 | 31.06 | 30.6(-0.14) | 30.5(-0.05) | 30.37(-0.32) | 30.25 | -1.9 | | -4 | 45(2.5) | -50 | [-6] | [-18] | [-10] | -90 | -49 | DT | -0.5 | OpenShort | | (-6) | -15 | -14 | -8 | -20 | -1.6,0 | 39 | | 44 | Jan/24 | 12 | 31.18 | 31.06 | 30.64(-0.09) | 30.52(-0.01) | 30.47(-0.24) | 30.34 | -1.7 | | -4 | 42(2.3) | -40 | [-4] | [-13] | [-7] | -85 | -70 | DT | -0.6 | OpenShort | | (-6) | -11 | -1 | -19 | -20 | -1.4,0 | 39 | | 45 | Jan/24 | 11 | 31.18 | 31.06 | 30.67(-0.05) | 30.52(-0.11) | 30.54(-0.18) | 30.35 | -1.7 | | -4 | 40(2.2) | -30 | [-2] | [-12] | [-8] | -84 | -94 | DT | -0.9 | OpenShort | | (-3) | -8 | -7 | -26 | -10 | -1.6,6 | 39 | | | | |
| 46 | Jan/24 | 10 | 31.18 | 31.06 | 30.69(-0.01) | 30.55(-0.07) | 30.6(-0.12) | 30.4 | -1.6 | | -4 | 38(2) | -20 | [-1] | [-8] | [-12] | -65 | -110 | DT | -1.1 | OpenShort | | (-3) | -6 | -21 | -18 | -20 | -1.5,23 | 39 | | 47 | Jan/24 | 9 | 31.18 | 31.06 | 30.69(-0.02) | 30.57(-0.04) | 30.64(0.06) | 30.54 | -1.3 | | -4 | 36(0.7) | -25 | [-1] | [1] | [-8] | -29 | -15 | RG | -0.6 | Wait? | | (0) | 3 | -27 | 5 | -3 | -0.8,41 | 39 | | 48 | Jan/23 | 15 | 31.26 | 31.09 | 30.7(0.01) | 30.58(0.01) | 30.62(0.19) | 30.72 | -1.1 | | -3 | 35(-4.9) | -5 | [1] | [9] | [1] | -5 | 47 | RG | 0.6 | Wait? | | (0) | 9 | 0 | -2 | 20 | 0.1,43 | 38 | | 49 | Jan/23 | 14 | 31.26 | 31.09 | 30.7(-0.03) | 30.58(-0.01) | 30.56(0.18) | 30.72 | -1.1 | | -3 | 40(-2.3) | -5 | [-1] | [7] | [8] | -12 | 86 | UR | 0.8 | SmallShort | | (1) | 8 | 18 | -4 | 20 | 0.1,36 | 38 | | 50 | Jan/23 | 13 | 31.26 | 31.09 | 30.71(-0.07) | 30.58(-0.1) | 30.5(-0.04) | 30.6 | -1.4 | | -3 | 42(-3.2) | -25 | [-3] | [-5] | [0] | -43 | 21 | DT | 0.5 | OpenShort | | (-5) | -2 | 0 | -14 | 20 | -0.6,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|