|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 3, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $113.8100 One month high (close): $122.2800
IBB Daily Change: 1.8% Daily StdDev 0.95% IBB EMA_5_Trend: -0.03% 10Minute StdDev: $1.0703
Latest Price : $115.86(1.8%) | Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 118.88 | 117.22 | 115.28(-0.07) | 114.21(0.06) | 114.36(0.48) | 115.88 | -1.3 | | -15 | 67(-2.6) | -50 | [-7] | [48] | [19] | 25 | 230 | UR | 1 | SmallShort | | (-10) | 51 | 17 | 35 | 20 | 0.4,65 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)
Daily Trend: %
Up Forces:
Down Forces: 115.28(hourly_sma_20 -0.52%)
Support Levels: 114.21(weak_hourly_sma_10 -1.44%)
Resistance Levels: 117.22(daily_ema_10 1.16%) 118.88(daily_ema_20 2.59%)
|
| | | 2 | Feb/3 | 9 | 118.88 | 117.22 | 115.36(-0.08) | 114.14(0.05) | 113.82(0.46) | 115.71 | -1.3 | | -15 | 70(-2.7) | -40 | [-8] | [45] | [77] | -4 | 214 | UR | 1.1 | SmallShort? | | (-10) | 48 | 196 | 30 | 20 | 0.2,41 | 41 | | 3 | Jan/31 | 15 | 119.02 | 117.79 | 115.46(-0.17) | 114.08(-0.13) | 113.29(-0.03) | 113.71 | -2.3 | | -16 | 72(-2.9) | -50 | [-18] | [-21] | [10] | -66 | 4 | DP | 0.2 | OpenShort? | | (-19) | -3 | 26 | 11 | 1 | -1,9 | 30 | | 4 | Jan/31 | 14 | 119.02 | 117.79 | 115.65(-0.17) | 114.23(-0.16) | 113.32(-0.21) | 113.45 | -2.5 | | -16 | 75(2) | -50 | [-18] | [-41] | [13] | -80 | -81 | DP | 0.1 | OpenShort | | (-21) | -22 | 37 | 8 | -11 | -1.3,3 | 30 | | 5 | Jan/31 | 13 | 119.02 | 117.79 | 115.85(-0.19) | 114.41(-0.22) | 113.56(-0.43) | 113.08 | -2.6 | | -16 | 73(4.8) | -50 | [-20] | [-67] | [-5] | -93 | -164 | DT | -0.3 | OpenShort | | (-22) | -44 | -6 | 2 | -20 | -1.7,0 | 30 | | | | |
| 6 | Jan/31 | 12 | 119.02 | 117.79 | 116.07(-0.17) | 114.66(-0.28) | 114.05(-0.36) | 113.14 | -2.6 | | -16 | 68(5.7) | -50 | [-18] | [-63] | [-1] | -98 | -176 | DT | -0.6 | OpenShort | | (-21) | -37 | 4 | -3 | -20 | -1.9,0 | 30 | | 7 | Jan/31 | 11 | 119.02 | 117.79 | 116.27(-0.19) | 114.98(-0.38) | 114.46(-0.35) | 113.09 | -2.6 | | -16 | 63(8.1) | -50 | [-20] | [-67] | [-29] | -105 | -175 | DT | -1 | HoldShort | | (-21) | -36 | -74 | -9 | -20 | -2.2,0 | 30 | | 8 | Jan/31 | 10 | 119.02 | 117.79 | 116.49(-0.15) | 115.42(-0.34) | 114.86(-0.24) | 113.85 | -2.3 | | -16 | 55(6.3) | -50 | [-16] | [-53] | [-28] | -98 | -146 | DT | -0.8 | OpenShort | | (-18) | -25 | -78 | -2 | -20 | -2.1,5 | 30 | | 9 | Jan/31 | 9 | 119.02 | 117.79 | 116.66(-0.12) | 115.81(-0.27) | 115.14(-0.1) | 114.65 | -1.9 | | -16 | 48(4.4) | -50 | [-12] | [-34] | [-28] | -89 | -82 | DT | -0.4 | OpenShort? | | (-13) | -10 | -82 | 4 | -13 | -1.8,6 | 30 | | 10 | Jan/30 | 15 | 119.35 | 118.64 | 116.8(-0.06) | 116.12(-0.2) | 115.26(-0.01) | 115.51 | -2 | | -12 | 44(-6.4) | -50 | [-6] | [-18] | [11] | -77 | -56 | DP | 0.3 | OpenShort? | | (-10) | -1 | 29 | 9 | 4 | -1.3,6 | 32 | | | | |
| 11 | Jan/30 | 14 | 119.35 | 118.64 | 116.88(-0.04) | 116.35(-0.21) | 115.27(-0.2) | 115.21 | -2.2 | | -12 | 50(3.3) | -50 | [-4] | [-38] | [3] | -92 | -150 | DP | -0.1 | OpenShort | | (-9) | -21 | 11 | 6 | -20 | -1.7,1 | 32 | | 12 | Jan/30 | 13 | 119.35 | 118.64 | 116.92(-0.06) | 116.59(-0.21) | 115.51(-0.4) | 115.1 | -2.2 | | -12 | 47(4.1) | -50 | [-6] | [-60] | [-9] | -100 | -198 | DT | -0.5 | HoldShort | | (-6) | -42 | -11 | -7 | -20 | -2,0 | 32 | | 13 | Jan/30 | 12 | 119.35 | 118.64 | 116.99(-0.04) | 116.83(-0.21) | 115.97(-0.45) | 115.22 | -2.2 | | -12 | 43(3.9) | -50 | [-4] | [-65] | [-10] | -103 | -219 | DT | -0.9 | HoldShort | | (-6) | -47 | -3 | -28 | -20 | -2.1,0 | 32 | | 14 | Jan/30 | 11 | 119.35 | 118.64 | 117.04(-0.04) | 117.08(-0.18) | 116.49(-0.43) | 115.25 | -2.1 | | -12 | 39(3.8) | -50 | [-4] | [-61] | [-25] | -110 | -214 | DT | -1.7 | HoldShort | | (-4) | -45 | -32 | -52 | -20 | -2.4,0 | 32 | | 15 | Jan/30 | 10 | 119.35 | 118.64 | 117.09(-0.02) | 117.3(-0.15) | 116.99(-0.38) | 115.58 | -2 | | -12 | 35(1.4) | -50 | [-2] | [-54] | [-40] | -80 | -201 | DT | -2.1 | OpenShort | | (-3) | -40 | -77 | -53 | -20 | -2.2,25 | 32 | | | | |
| 16 | Jan/30 | 9 | 119.35 | 118.64 | 117.11(0.02) | 117.48(-0.07) | 117.43(-0.21) | 116.38 | -1.5 | | -12 | 34(-2.6) | -50 | [2] | [-30] | [-42] | -20 | -128 | DR | -1.6 | OpenShort? | | (1) | -22 | -98 | -33 | -20 | -1.1,58 | 32 | | 17 | Jan/29 | 15 | 119.61 | 119.28 | 117.08(0.07) | 117.48(-0) | 117.67(-0.02) | 117.41 | -1.3 | | -7 | 36(-3.5) | -35 | [7] | [-3] | [-16] | 45 | -41 | DR | -0.4 | OpenShort? | | (9) | -2 | -40 | -12 | -9 | 0.5,82 | 40 | | 18 | Jan/29 | 14 | 119.61 | 119.28 | 117(0.05) | 117.56(0.05) | 117.7(0.03) | 117.83 | -1 | | -7 | 40(1.3) | -10 | [5] | [4] | [3] | 79 | 29 | RG | 0.2 | Wait | | (10) | 3 | 9 | 1 | 4 | 1.2,99 | 40 | | 19 | Jan/29 | 13 | 119.61 | 119.28 | 116.95(0.05) | 117.51(0.03) | 117.66(0.05) | 117.73 | -1.1 | | -7 | 39(1.4) | -15 | [5] | [5] | [-1] | 78 | 33 | CR | 0.1 | OpenShort | | (4) | 5 | -6 | 1 | 12 | 1.2,98 | 40 | | 20 | Jan/29 | 12 | 119.61 | 119.28 | 116.89(0.03) | 117.48(0.07) | 117.6(0.06) | 117.79 | -1 | | -7 | 37(1.6) | -10 | [3] | [8] | [6] | 82 | 66 | RG | 0.3 | Wait | | (6) | 7 | 18 | 1 | 2 | 1.4,97 | 40 | | | | |
| 21 | Jan/29 | 11 | 119.61 | 119.28 | 116.85(0.02) | 117.4(0.13) | 117.53(0.07) | 117.6 | -1.2 | | -7 | 36(-0.1) | -20 | [2] | [12] | [2] | 77 | 57 | RG | 0.1 | Wait | | (3) | 8 | 7 | 5 | -10 | 1.2,97 | 40 | | 22 | Jan/29 | 10 | 119.61 | 119.28 | 116.85(-0) | 117.25(0.09) | 117.45(0.02) | 117.53 | -1.2 | | -7 | 36(-4) | -45 | [-0] | [4] | [-3] | 75 | 65 | CR | 0.1 | HoldShort | | (2) | 2 | -12 | 7 | -5 | 1.1,97 | 40 | | 23 | Jan/29 | 9 | 119.61 | 119.28 | 116.83(-0.04) | 117.14(0.12) | 117.42(0.06) | 117.66 | -1.1 | | -7 | 40(-8.7) | -45 | [-4] | [9] | [9] | 79 | 123 | UR | 0.3 | SmallShort? | | (0) | 7 | 21 | 12 | 3 | 1.2,99 | 40 | | 24 | Jan/28 | 15 | 119.76 | 119.67 | 116.87(-0.08) | 116.99(0.1) | 117.42(-0) | 117.44 | -1.4 | | -5 | 48(-12.8) | -50 | [-9] | [1] | [3] | 63 | 127 | UR | 0.1 | SmallShort? | | (-4) | -0 | 3 | 9 | 5 | 0.7,95 | 46 | | 25 | Jan/28 | 14 | 119.76 | 119.67 | 116.96(-0.1) | 116.87(0.11) | 117.35(0.07) | 117.41 | -1.4 | | -5 | 61(-9.3) | -50 | [-11] | [9] | [10] | 54 | 154 | UR | 0.1 | SmallShort | | (-10) | 8 | 20 | 13 | 8 | 0.4,94 | 46 | | | | |
| 26 | Jan/28 | 13 | 119.76 | 119.67 | 117.08(-0.11) | 116.74(0.12) | 117.27(0.18) | 117.2 | -1.5 | | -5 | 71(-5.4) | -50 | [-12] | [21] | [-4] | 42 | 160 | RG | -0.1 | Wait | | (-12) | 19 | -21 | 15 | 2 | 0.1,89 | 46 | | 27 | Jan/28 | 12 | 119.76 | 119.67 | 117.21(-0.08) | 116.6(0.15) | 117.06(0.17) | 117.42 | -1.4 | | -5 | 76(-4.6) | -40 | [-9] | [22] | [10] | 37 | 139 | UR | 0.3 | SmallShort | | (-12) | 18 | 12 | 23 | 20 | 0.2,82 | 46 | | 28 | Jan/28 | 11 | 119.76 | 119.67 | 117.31(-0.09) | 116.43(0.04) | 116.86(0.19) | 117.29 | -1.5 | | -5 | 81(-4.2) | -50 | [-10] | [18] | [3] | 14 | 133 | UR | 0.3 | SmallShort | | (-10) | 20 | -14 | 25 | 20 | -0,64 | 46 | | 29 | Jan/28 | 10 | 119.76 | 119.67 | 117.41(-0.09) | 116.38(0.07) | 116.64(0.21) | 117.44 | -1.4 | | -5 | 85(-4) | -25 | [-10] | [22] | [20] | -3 | 139 | UR | 0.6 | SmallShort | | (-10) | 23 | 41 | 18 | 20 | 0,47 | 46 | | 30 | Jan/28 | 9 | 119.76 | 119.67 | 117.51(-0.11) | 116.38(-0) | 116.4(0.17) | 117.01 | -1.7 | | -5 | 89(-1.6) | -15 | [-12] | [13] | [33] | -32 | 108 | UR | 0.4 | SmallShort? | | (-12) | 18 | 83 | 11 | 20 | -0.3,26 | 46 | | | | |
| 31 | Jan/27 | 15 | 119.97 | 119.88 | 117.64(-0.13) | 116.3(-0.09) | 116.2(0.04) | 116.14 | -2.5 | | -8 | 90(-10.2) | -50 | [-14] | [-8] | [-8] | -61 | 6 | DT | -0 | OpenShort? | | (-17) | 4 | -26 | 3 | 5 | -1,14 | 42 | | 32 | Jan/27 | 14 | 119.97 | 119.88 | 117.79(-0.17) | 116.41(-0.1) | 116.15(0.13) | 116.41 | -2.3 | | -8 | 101(-5.5) | -50 | [-18] | [-0] | [10] | -58 | 76 | UR | 0.2 | SmallShort | | (-13) | 14 | 21 | 7 | 20 | -0.9,15 | 42 | | 33 | Jan/27 | 13 | 119.97 | 119.88 | 118(-0.2) | 116.53(-0.19) | 116(-0.11) | 116.19 | -2.4 | | -8 | 106(-2.1) | -50 | [-22] | [-32] | [1] | -66 | 17 | DP | 0.1 | OpenShort | | (-21) | -12 | -4 | 8 | 18 | -1.1,12 | 42 | | 34 | Jan/27 | 12 | 119.97 | 119.88 | 118.23(-0.19) | 116.75(-0.26) | 116.13(-0.06) | 116.24 | -2.4 | | -8 | 108(0.2) | -50 | [-20] | [-30] | [10] | -71 | -1 | DP | 0.1 | OpenShort | | (-23) | -7 | 20 | 9 | 20 | -1.2,9 | 42 | | 35 | Jan/27 | 11 | 119.97 | 119.88 | 118.46(-0.19) | 117.05(-0.31) | 116.2(-0.18) | 116.03 | -2.5 | | -8 | 108(2.3) | -50 | [-20] | [-45] | [6] | -80 | -70 | DP | -0.1 | OpenShort | | (-23) | -19 | 16 | 3 | 7 | -1.4,5 | 42 | | | | |
| 36 | Jan/27 | 10 | 119.97 | 119.88 | 118.69(-0.21) | 117.42(-0.33) | 116.4(-0.23) | 115.87 | -2.6 | | -8 | 106(3.6) | -50 | [-23] | [-52] | [5] | -89 | -92 | DP | -0.3 | OpenShort | | (-23) | -25 | 18 | 4 | -20 | -1.7,4 | 42 | | 37 | Jan/27 | 9 | 119.97 | 119.88 | 118.94(-0.23) | 117.81(-0.32) | 116.67(-0.33) | 115.68 | -2.7 | | -8 | 102(7.7) | -50 | [-25] | [-63] | [-41] | -98 | -128 | DT | -0.6 | OpenShort? | | (-26) | -36 | -109 | 2 | -20 | -2,2 | 42 | | 38 | Jan/24 | 15 | 120.31 | 120.37 | 119.22(-0.18) | 118.19(-0.21) | 117.05(-0.27) | 116.83 | -2.7 | | -7 | 94(-11.7) | -50 | [-19] | [-49] | [6] | -88 | -90 | DP | -0.1 | OpenShort? | | (-21) | -29 | 22 | 7 | -20 | -1.6,2 | 48 | | 39 | Jan/24 | 14 | 120.31 | 120.37 | 119.44(-0.17) | 118.44(-0.24) | 117.37(-0.45) | 116.6 | -2.8 | | -7 | 106(9.9) | -50 | [-18] | [-70] | [-18] | -100 | -184 | DT | -0.6 | HoldShort | | (-23) | -48 | -42 | 2 | -20 | -2,0 | 48 | | 40 | Jan/24 | 13 | 120.31 | 120.37 | 119.64(-0.17) | 118.73(-0.21) | 117.91(-0.44) | 117.05 | -2.5 | | -7 | 96(9.7) | -50 | [-18] | [-67] | [-9] | -103 | -161 | DT | -0.7 | HoldShort | | (-18) | -47 | -11 | -4 | -20 | -2.1,0 | 48 | | | | |
| 41 | Jan/24 | 12 | 120.31 | 120.37 | 119.84(-0.16) | 118.98(-0.16) | 118.43(-0.45) | 117.17 | -2.4 | | -7 | 86(10.8) | -50 | [-17] | [-65] | [-22] | -110 | -174 | DT | -1.1 | HoldShort | | (-19) | -48 | -42 | -16 | -20 | -2.4,0 | 48 | | 42 | Jan/24 | 11 | 120.31 | 120.37 | 120.03(-0.15) | 119.17(-0.25) | 118.96(-0.3) | 117.62 | -2.1 | | -7 | 76(10.5) | -50 | [-16] | [-54] | [-32] | -107 | -128 | DT | -1.4 | HoldShort | | (-16) | -32 | -76 | -19 | -20 | -2.4,3 | 48 | | 43 | Jan/24 | 10 | 120.31 | 120.37 | 120.21(-0.12) | 119.46(-0.21) | 119.32(-0.16) | 118.42 | -1.4 | | -7 | 65(6.3) | -50 | [-13] | [-36] | [-30] | -92 | -73 | DT | -1.1 | OpenShort | | (-13) | -17 | -78 | -13 | -17 | -2.1,11 | 48 | | 44 | Jan/24 | 9 | 120.31 | 120.37 | 120.35(-0.08) | 119.71(-0.13) | 119.51(-0.04) | 119.26 | -0.8 | | -7 | 59(0.5) | -50 | [-9] | [-18] | [-12] | -63 | -23 | DT | -0.3 | OpenShort? | | (-10) | -4 | -38 | 3 | 1 | -1.4,22 | 48 | | 45 | Jan/23 | 15 | 120.64 | 120.83 | 120.45(-0.08) | 119.87(-0.08) | 119.55(0.01) | 119.67 | -0.9 | | -2 | 58(-10.6) | -45 | [-9] | [-7] | [-3] | -51 | 20 | DT | 0.2 | OpenShort? | | (-8) | 1 | -14 | 8 | 2 | -1,24 | 50 | | | | |
| 46 | Jan/23 | 14 | 120.64 | 120.83 | 120.54(-0.08) | 119.96(-0.08) | 119.54(0.13) | 119.82 | -0.7 | | -2 | 69(-1.6) | -5 | [-9] | [7] | [16] | -53 | 56 | UR | 0.4 | SmallShort | | (-8) | 15 | 39 | 11 | 10 | -0.9,20 | 50 | | 47 | Jan/23 | 13 | 120.64 | 120.83 | 120.64(-0.1) | 120.06(-0.15) | 119.39(-0.18) | 119.4 | -1.1 | | -2 | 71(1.6) | -50 | [-12] | [-33] | [0] | -73 | -43 | DT | 0 | OpenShort | | (-11) | -21 | 0 | 6 | -7 | -1.5,15 | 50 | | 48 | Jan/23 | 12 | 120.64 | 120.83 | 120.76(-0.1) | 120.25(-0.16) | 119.61(-0.26) | 119.4 | -1.1 | | -2 | 69(2.8) | -50 | [-12] | [-43] | [-7] | -75 | -74 | DT | -0.3 | OpenShort | | (-12) | -30 | -6 | -25 | -11 | -1.7,18 | 50 | | 49 | Jan/23 | 11 | 120.64 | 120.83 | 120.88(-0.1) | 120.44(-0.1) | 119.92(-0.22) | 119.46 | -1 | | -2 | 66(4.2) | -50 | [-12] | [-35] | [-12] | -85 | -73 | DT | -0.6 | OpenShort | | (-11) | -25 | -12 | -28 | -20 | -1.9,13 | 50 | | 50 | Jan/23 | 10 | 120.64 | 120.83 | 121(-0.1) | 120.56(-0.11) | 120.18(-0.17) | 119.59 | -0.9 | | -2 | 62(5) | -50 | [-12] | [-30] | [8] | -92 | -61 | DP | -0.8 | OpenShort | | (-12) | -20 | 48 | -31 | -20 | -2,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|