Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $218.5200      One month high (close): $234.0200

HD Daily Change: 1.51%   Daily StdDev 1.15%   HD EMA_5_Trend: 0.03%   10Minute StdDev: $1.1425

Latest Price :  $231.54(1.51%)

Wed. Feb 5, 2020($1.3)   Tue. Feb 4, 2020($1.9)   Mon. Feb 3, 2020($1.2)   Fri. Jan 31, 2020($1.2)   Thu. Jan 30, 2020($1.3)   Wed. Jan 29, 2020($0.7)   Tue. Jan 28, 2020($1.5)   Mon. Jan 27, 2020($0.4)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.6

Sample size 2   Avg positive next hour return: 2.04%(50%)   Avg negative next hour return: -0.38%(50%)
     Mon. Feb. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/311   228.47  232.25  232.1(-0.06)  231.04(-0.01)  231.1(0.18) 232.190.7    1334(-1.5)40[-5][15][3]3998UR0.6SmallShort    (-7)16-2246200.1,8668



Daily Trend: %
Up Forces: 
Down Forces: 231.04(hourly_sma_10 -0.5%)   232.1(hourly_sma_20 -0.04%)   
Support Levels: 228.47(daily_ema_20 -1.6%)   
Resistance Levels: 232.25(weak_daily_ema_10 0.03%)   


 
2Feb/310   228.47  232.25  232.23(-0.04)  231.06(0.03)  230.69(0.22) 232.750.9    1335(-0.5)50[-4][20][24]16110UR1.2SmallShort    (-4)194435200.3,5868
3Feb/39   228.47  232.25  232.32(-0.05)  231(-0.02)  230.19(0.1) 231.640.6    1336(-1.5)50[-4][8][42]-3640UR0.8SmallShort?    (-7)91101920-0.4,2468
4Jan/3115   227.87  232.3  232.43(-0.13)  231.05(-0.15)  229.97(-0.21) 228.920.2    1337(5.1)-25[-11][-28][-17]-98-78DT-0.6OpenShort?    (-10)-18-440-20-1.9,062
5Jan/3114   227.87  232.3  232.73(-0.09)  231.39(-0.11)  230.45(-0.23) 230.020.4    1332(1.1)-5[-8][-27][-3]-90-89RG-0.3Wait    (-10)-20-52-17-1.6,062
 


6Jan/3113   227.87  232.3  232.95(-0.1)  231.63(-0.11)  230.98(-0.19) 230.140.4    1331(2.1)0[-9][-24][-3]-93-70RG-0.5Wait    (-8)-17-3-2-20-1.7,062
7Jan/3112   227.87  232.3  233.19(-0.09)  231.87(-0.1)  231.43(-0.16) 230.220.4    1329(2.6)0[-8][-20][-9]-98-83RG-0.8SmallLong    (-10)-14-14-11-20-1.9,062
8Jan/3111   227.87  232.3  233.4(-0.08)  232.1(-0.17)  231.81(-0.14) 230.570.5    1326(2.7)-15[-7][-21][-12]-95-78DT-0.9OpenShort    (-8)-12-30-6-12-2,562
9Jan/3110   227.87  232.3  233.6(-0.07)  232.49(-0.18)  232.13(-0.09) 231.30.6    1324(2.2)-15[-6][-17][-18]-87-56DT-0.7OpenShort    (-7)-8-55-13-1.8,862
10Jan/319   227.87  232.3  233.75(-0.03)  232.9(-0.11)  232.34(0.02) 232.670.9    1321(-0.7)50[-3][-4][6]-65-17RG0.3Wait?    (-4)212615-0.9,862
 


11Jan/3015   227.49  232.46  233.81(0.01)  233.16(-0.1)  232.29(-0.01) 232.370.9    1922(0.3)50[1][-2][3]-78-72RG0.1Wait?    (-3)-19-0-3-1.2,270
12Jan/3014   227.49  232.46  233.79(0.01)  233.4(-0.11)  232.32(-0.03) 232.140.8    1922(-0.4)50[1][-4][-3]-85-87DR-0.1HoldShort    (0)-3-2-6-13-1.4,070
13Jan/3013   227.49  232.46  233.77(0.01)  233.65(-0.07)  232.39(-0.19) 232.180.8    1922(-0.8)40[1][-17][-7]-83-126DR-0.2HoldShort    (1)-17-6-14-20-1.3,070
14Jan/3012   227.49  232.46  233.76(0.02)  233.81(-0.11)  232.84(-0.27) 232.320.9    1923(-1.6)40[2][-25][-6]-77-144DR-0.4HoldShort    (1)-24-4-21-20-1.1,170
15Jan/3011   227.49  232.46  233.71(0.03)  234.08(-0.08)  233.47(-0.24) 232.420.9    1925(-1.1)40[3][-21][-11]-68-148DR-0.8OpenShort    (2)-21-6-41-20-0.9,570
 


16Jan/3010   227.49  232.46  233.65(0.03)  234.26(-0.11)  234.04(-0.18) 232.550.9    1926(-0.7)50[3][-17][-8]-41-122DR-1OpenShort    (3)-163-40-20-0.8,2970
17Jan/309   227.49  232.46  233.59(0.02)  234.51(-0.08)  234.47(-0.19) 232.480.9    1926(-1.1)20[2][-17][-34]-13-116DR-1.3OpenShort?    (3)-17-77-30-20-0.8,5770
18Jan/2915   226.78  231.71  233.55(0.07)  234.51(0)  234.91(0.05) 234.431.4    2127(-0.4)50[6][10][-15]55-16CR-0.3HoldShort?    (6)5-41-3-70.6,9078
19Jan/2914   226.78  231.71  233.39(0.08)  234.7(0.04)  234.78(0.04) 235.471.6    2128(0.6)50[7][11][5]8023UT0.4HoldLong    (8)484141.3,9778
20Jan/2913   226.78  231.71  233.21(0.08)  234.61(0.06)  234.68(0.08) 235.261.5    2127(1.1)50[7][16][9]7733UT0.4OpenLong    (7)721841.3,9478
 


21Jan/2912   226.78  231.71  233.02(0.06)  234.46(0.11)  234.49(-0.03) 234.721.4    2126(0.9)50[5][8][-2]644CR0.2HoldShort    (7)-32-6-141.2,8478
22Jan/2911   226.78  231.71  232.89(0.05)  234.19(0.12)  234.55(0.02) 234.671.4    2125(1)50[5][13][10]6936UT0.1OpenLong    (6)234-2-111.3,8678
23Jan/2910   226.78  231.71  232.77(0.01)  233.9(0.08)  234.51(-0.05) 233.81.3    2124(-0.5)10[1][4][-19]5318CR-0.5HoldShort    (3)-5-45-13-200.8,8378
24Jan/299   226.78  231.71  232.74(0.01)  233.7(0.15)  234.63(0.04) 234.961.5    2125(0.7)50[1][15][9]83100UT0.2HoldLong?    (4)425-061.6,9378
25Jan/2815   225.95  230.65  232.74(-0)  233.35(0.14)  234.53(0.04) 234.321.5    1924(0.3)35[-0][14][-9]7480CR-0.2HoldShort?    (-0)4-28-1-01.2,9481
 


26Jan/2814   225.95  230.65  232.71(0.02)  233.03(0.16)  234.43(0.26) 235.021.6    1924(1)50[2][35][12]92143UT0.4HoldLong    (2)232311201.7,9981
27Jan/2813   225.95  230.65  232.67(0.01)  232.66(0.12)  233.83(0.23) 234.441.5    1923(0.8)50[1][30][6]84125UT0.5HoldLong    (1)20219201.4,9981
28Jan/2812   225.95  230.65  232.66(0.02)  232.39(0.14)  233.29(0.22) 234.41.5    1922(0.9)50[2][30][8]78103UT0.9HoldLong    (0)20-338201.4,9381
29Jan/2811   225.95  230.65  232.61(0.03)  232.07(0.11)  232.78(0.26) 234.481.5    1921(1.3)50[3][32][19]60114UT1.4OpenLong    (3)232737201.6,7081
30Jan/2810   225.95  230.65  232.55(0.03)  231.81(0.1)  232.18(0.24) 233.81.4    1920(0.6)50[3][30][31]2878UT1.5OpenLong    (1)217027201.1,5081
 


31Jan/289   225.95  230.65  232.48(-0.02)  231.81(-0)  231.63(0.06) 232.041.1    1919(-0.1)50[-2][9][7]-3614UR0.4SmallShort?    (-1)5121114-0.4,2481
32Jan/2715   225.24  229.63  232.48(-0)  231.58(-0.03)  231.63(0) 231.731.2    1619(0)50[-0][1][1]-50-30UR0.2SmallShort?    (-3)0-51010-0.7,1874
33Jan/2714   225.24  229.63  232.53(-0.03)  231.64(-0.06)  231.48(0.05) 231.851.2    1619(-1.1)50[-3][4][8]-5311UR0.3SmallShort    (0)416818-0.6,1274
34Jan/2713   225.24  229.63  232.6(-0.07)  231.77(-0.13)  231.36(-0.03) 231.461.1    1620(-0.9)35[-6][-7][7]-709RG0.1Wait    (-4)-316016-1,574
35Jan/2712   225.24  229.63  232.76(-0.08)  232.07(-0.14)  231.44(-0.04) 231.061    1621(-0.4)10[-7][-9][-3]-79-3RG-0.3Wait    (-7)-4-1120-1.4,674
 


36Jan/2711   225.24  229.63  232.94(-0.08)  232.4(-0.12)  231.52(-0.07) 231.341.1    1622(-0.5)5[-7][-11][-5]-77-10RG-0.1Wait    (-7)-6-141-7-1.3,674
37Jan/2710   225.24  229.63  233.13(-0.08)  232.68(-0.11)  231.67(-0.05) 231.691.1    1622(-1.2)25[-7][-8][6]-715RG0Wait    (-7)-4186-6-1.2,974
38Jan/279   225.24  229.63  233.32(-0.1)  232.93(-0.09)  231.8(-0.17) 231.241.1    1623(1.3)-15[-9][-18][-11]-86-35DT-0.4OpenShort?    (-8)-15-24-6-20-1.6,474
39Jan/2415   224.7  228.96  233.54(-0.06)  233.15(-0.06)  232.19(-0.22) 231.851.3    1622(0.7)15[-5][-21][1]-79-66RG-0.3Wait?    (-8)-2014-10-20-1.4,677
40Jan/2414   224.7  228.96  233.69(-0.03)  233.29(-0.04)  232.7(-0.24) 231.511.2    1621(1.7)5[-3][-21][-16]-88-118RG-1SmallLong    (-7)-21-23-25-20-1.8,777
 


41Jan/2413   224.7  228.96  233.77(-0.02)  233.38(-0.03)  233.27(-0.17) 232.091.3    1620(1)25[-2][-14][-11]-68-92RG-1.1SmallLong    (-2)-15-8-33-20-1.5,2077
42Jan/2412   224.7  228.96  233.82(-0.02)  233.46(0.02)  233.68(-0.16) 232.31.4    1619(0.8)15[-2][-11][-19]-49-89RG-1.3SmallLong    (-2)-14-35-24-20-1.5,3977
43Jan/2411   224.7  228.96  233.82(-0)  233.41(-0.01)  234.06(-0.02) 233.181.5    1618(-0.1)20[-0][1][-18]-12-35CR-0.9HoldShort    (-0)-2-49-8-3-0.7,5677
44Jan/2410   224.7  228.96  233.87(0.03)  233.41(-0)  234.11(0.1) 234.421.7    1618(-0.8)50[3][12][4]3015UT0.3OpenLong    (3)937200.6,6577
45Jan/249   224.7  228.96  233.8(0.05)  233.44(-0.02)  233.87(0.16) 234.351.7    1619(-0.7)50[4][17][8]2310UT0.5OpenLong?    (3)14816200.5,6077
 


46Jan/2315   224.11  228.28  233.69(0.04)  233.49(-0.04)  233.49(0.11) 234.131.9    1919(-1.8)50[4][13][3]128UT0.6OpenLong?    (4)10-413200.4,5279
47Jan/2314   224.11  228.28  233.59(0.05)  233.59(-0.05)  233.24(0.2) 234.221.9    1921(-0.3)50[5][21][17]1030UT0.9OpenLong    (5)183222200.6,4579
48Jan/2313   224.11  228.28  233.48(0.02)  233.7(-0.1)  233.24(0) 233.411.7    1922(-1.3)50[2][1][1]-24-19UT0.6OpenLong    (3)06-811-0.1,2979
49Jan/2312   224.11  228.28  233.42(0.04)  233.94(-0.06)  232.77(-0.1) 233.261.7    1923(-1.1)50[4][-6][9]-28-73RG0.4Wait    (2)-934-9-6-0.1,2579
50Jan/2311   224.11  228.28  233.34(0.02)  234.09(-0.03)  233.01(-0.21) 232.41.6    1924(-0.9)25[2][-15][-13]-55-110DR-0.5OpenShort    (2)-19-19-18-20-0.7,1379
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA